STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Disney's surprise streaming entertainment profit offset by weaker TV business

Randstad NV (RSH.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

46.78

+0.07

(+0.15%)

As of 08:10AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	46.78	46.78	46.78	46.78	46.78	43
May 06, 2024	46.71	46.71	46.71	46.71	46.71	-
May 03, 2024	46.53	46.53	46.53	46.53	46.53	-
May 02, 2024	46.83	46.83	46.83	46.83	46.83	-
Apr 30, 2024	47.05	47.05	47.05	47.05	47.05	-
Apr 29, 2024	46.47	46.47	46.47	46.47	46.47	-
Apr 26, 2024	45.86	45.86	45.86	45.86	45.86	-
Apr 25, 2024	46.23	46.23	46.23	46.23	46.23	-
Apr 24, 2024	45.37	45.37	45.37	45.37	45.37	-
Apr 23, 2024	47.77	47.77	47.77	47.77	47.77	-
Apr 22, 2024	48.32	48.32	48.32	48.32	48.32	-
Apr 19, 2024	47.53	47.53	47.53	47.53	47.53	-
Apr 18, 2024	47.11	47.11	47.11	47.11	47.11	-
Apr 17, 2024	46.39	46.39	46.39	46.39	46.39	-
Apr 16, 2024	47.70	47.70	47.70	47.70	47.70	-
Apr 15, 2024	48.41	48.41	48.41	48.41	48.41	-
Apr 12, 2024	48.25	48.25	48.25	48.25	48.25	-
Apr 11, 2024	48.64	48.64	48.64	48.64	48.64	-
Apr 10, 2024	49.09	49.09	49.09	49.09	49.09	-
Apr 09, 2024	48.29	48.29	48.29	48.29	48.29	-
Apr 08, 2024	47.72	47.72	47.72	47.72	47.72	-
Apr 05, 2024	48.10	48.10	48.10	48.10	48.10	-
Apr 04, 2024	47.41	47.41	47.41	47.41	47.41	-
Apr 03, 2024	47.65	47.65	47.65	47.65	47.65	-
Apr 02, 2024	48.59	48.59	48.59	48.59	48.59	-
Mar 28, 2024	49.20	49.20	49.20	49.20	49.20	-
Mar 28, 2024	2.28 Dividend
Mar 27, 2024	51.40	51.40	51.40	51.40	49.12	-
Mar 26, 2024	50.90	50.90	50.90	50.90	48.64	-
Mar 25, 2024	51.08	51.08	51.08	51.08	48.81	-
Mar 22, 2024	51.80	51.80	51.80	51.80	49.50	-
Mar 21, 2024	51.32	51.32	51.32	51.32	49.04	-
Mar 20, 2024	50.46	50.46	50.46	50.46	48.22	-
Mar 19, 2024	50.84	50.84	50.84	50.84	48.58	-
Mar 18, 2024	50.20	50.20	50.20	50.20	47.97	-
Mar 15, 2024	50.18	50.18	50.18	50.18	47.95	-
Mar 14, 2024	50.70	50.70	50.70	50.70	48.45	-
Mar 13, 2024	50.88	50.88	50.88	50.88	48.62	-
Mar 12, 2024	50.96	50.96	50.96	50.96	48.70	-
Mar 11, 2024	50.48	50.48	50.48	50.48	48.24	-
Mar 08, 2024	50.70	50.70	50.70	50.70	48.45	-
Mar 07, 2024	50.32	50.32	50.32	50.32	48.09	-
Mar 06, 2024	50.26	50.26	50.26	50.26	48.03	-
Mar 05, 2024	50.42	50.42	50.42	50.42	48.18	-
Mar 04, 2024	51.12	51.12	51.12	51.12	48.85	-
Mar 01, 2024	51.08	51.08	51.08	51.08	48.81	-
Feb 29, 2024	50.90	50.90	50.90	50.90	48.64	-
Feb 28, 2024	51.14	51.14	51.14	51.14	48.87	-
Feb 27, 2024	50.66	50.66	50.66	50.66	48.41	-
Feb 26, 2024	51.24	51.24	51.24	51.24	48.97	-
Feb 23, 2024	51.38	51.38	51.38	51.38	49.10	-
Feb 22, 2024	51.52	51.52	51.52	51.52	49.23	-
Feb 21, 2024	50.80	50.80	50.80	50.80	48.55	-
Feb 20, 2024	51.34	51.34	51.34	51.34	49.06	-
Feb 19, 2024	51.08	51.08	51.08	51.08	48.81	-
Feb 16, 2024	52.58	52.58	52.58	52.58	50.25	-
Feb 15, 2024	52.24	52.24	52.24	52.24	49.92	-
Feb 14, 2024	52.30	52.30	52.30	52.30	49.98	-
Feb 13, 2024	52.38	52.38	52.38	52.38	50.06	-
Feb 12, 2024	52.50	52.50	52.50	52.50	50.17	-
Feb 09, 2024	52.24	52.24	52.24	52.24	49.92	-
Feb 08, 2024	52.52	52.52	52.52	52.52	50.19	-
Feb 07, 2024	53.32	53.32	53.32	53.32	50.95	-
Feb 06, 2024	53.14	53.14	53.14	53.14	50.78	-
Feb 05, 2024	52.90	52.90	52.90	52.90	50.55	-
Feb 02, 2024	52.46	52.46	52.46	52.46	50.13	-
Feb 01, 2024	52.20	52.20	52.20	52.20	49.88	-
Jan 31, 2024	52.40	52.40	52.40	52.40	50.08	-
Jan 30, 2024	52.34	52.34	52.34	52.34	50.02	-
Jan 29, 2024	52.60	52.60	52.60	52.60	50.27	-
Jan 26, 2024	51.98	51.98	51.98	51.98	49.67	-
Jan 25, 2024	52.22	52.22	52.22	52.22	49.90	-
Jan 24, 2024	50.84	50.84	50.84	50.84	48.58	-
Jan 23, 2024	51.16	51.16	51.16	51.16	48.89	-
Jan 22, 2024	51.18	51.18	51.18	51.18	48.91	-
Jan 19, 2024	51.02	51.02	51.02	51.02	48.76	-
Jan 18, 2024	51.20	51.20	51.20	51.20	48.93	-
Jan 17, 2024	51.16	51.16	51.16	51.16	48.89	-
Jan 16, 2024	51.40	51.40	51.40	51.40	49.12	-
Jan 15, 2024	52.74	52.74	52.74	52.74	50.40	-
Jan 12, 2024	52.74	52.74	52.74	52.74	50.40	-
Jan 11, 2024	52.46	52.46	52.46	52.46	50.13	-
Jan 10, 2024	52.90	52.90	52.90	52.90	50.55	-
Jan 09, 2024	55.04	55.04	55.04	55.04	52.60	-
Jan 08, 2024	54.62	54.62	54.62	54.62	52.20	-
Jan 05, 2024	55.14	55.14	55.14	55.14	52.69	-
Jan 04, 2024	55.36	55.36	55.36	55.36	52.90	-
Jan 03, 2024	56.62	56.62	56.62	56.62	54.11	-
Jan 02, 2024	56.40	56.40	56.40	56.40	53.90	-
Dec 29, 2023	56.78	56.86	56.78	56.86	54.34	-
Dec 28, 2023	57.30	57.30	57.30	57.30	54.76	-
Dec 27, 2023	56.88	56.88	56.88	56.88	54.36	-
Dec 22, 2023	56.54	56.54	56.54	56.54	54.03	-
Dec 21, 2023	56.80	56.80	56.80	56.80	54.28	-
Dec 20, 2023	57.18	57.18	57.18	57.18	54.64	-
Dec 19, 2023	56.46	56.46	56.46	56.46	53.96	-
Dec 18, 2023	56.82	56.82	56.82	56.82	54.30	-
Dec 15, 2023	56.58	56.58	56.58	56.58	54.07	-
Dec 14, 2023	56.44	56.44	56.44	56.44	53.94	-
Dec 13, 2023	56.06	56.06	56.06	56.06	53.57	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7314-0.0008(-0.10%)

CRUDE OIL77.87-0.61(-0.78%)

Bitcoin CAD86,968.88-67.21(-0.08%)

STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Randstad NV (RSH.DU)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7314
-0.0008(-0.10%)

CRUDE OIL
77.87
-0.61(-0.78%)

Bitcoin CAD
86,968.88
-67.21(-0.08%)