Canada markets closed

Victory RS Global A (RSGGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.13-0.03 (-0.13%)
At close: 05:47PM EDT
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 202423.1623.1623.1623.1623.16-
Jun 04, 202422.9522.9522.9522.9522.95-
Jun 03, 202422.9922.9922.9922.9922.99-
May 31, 202422.8122.8122.8122.8122.81-
May 30, 202422.8122.8122.8122.8122.81-
May 29, 202422.8322.8322.8322.8322.83-
May 28, 202423.0823.0823.0823.0823.08-
May 24, 202423.0623.0623.0623.0623.06-
May 23, 202422.8822.8822.8822.8822.88-
May 22, 202422.9522.9522.9522.9522.95-
May 21, 202423.0523.0523.0523.0523.05-
May 20, 202423.0223.0223.0223.0223.02-
May 17, 202423.0123.0123.0123.0123.01-
May 16, 202422.9522.9522.9522.9522.95-
May 15, 202423.0323.0323.0323.0323.03-
May 14, 202422.7122.7122.7122.7122.71-
May 13, 202422.5822.5822.5822.5822.58-
May 10, 202422.5722.5722.5722.5722.57-
May 09, 202422.5022.5022.5022.5022.50-
May 08, 202422.3722.3722.3722.3722.37-
May 07, 202422.3722.3722.3722.3722.37-
May 06, 202422.3022.3022.3022.3022.30-
May 03, 202422.1022.1022.1022.1022.10-
May 02, 202421.8521.8521.8521.8521.85-
May 01, 202421.6121.6121.6121.6121.61-
Apr 30, 202421.6421.6421.6421.6421.64-
Apr 29, 202421.9921.9921.9921.9921.99-
Apr 26, 202421.9121.9121.9121.9121.91-
Apr 25, 202421.6721.6721.6721.6721.67-
Apr 24, 202421.8021.8021.8021.8021.80-
Apr 23, 202421.7421.7421.7421.7421.74-
Apr 22, 202421.5121.5121.5121.5121.51-
Apr 19, 202421.2821.2821.2821.2821.28-
Apr 18, 202421.4421.4421.4421.4421.44-
Apr 17, 202421.4621.4621.4621.4621.46-
Apr 16, 202421.5321.5321.5321.5321.53-
Apr 15, 202421.6621.6621.6621.6621.66-
Apr 12, 202421.8421.8421.8421.8421.84-
Apr 11, 202422.1622.1622.1622.1622.16-
Apr 10, 202422.0222.0222.0222.0222.02-
Apr 09, 202422.2022.2022.2022.2022.20-
Apr 08, 202422.2122.2122.2122.2122.21-
Apr 05, 202422.2022.2022.2022.2022.20-
Apr 04, 202421.9921.9921.9921.9921.99-
Apr 03, 202422.2222.2222.2222.2222.22-
Apr 02, 202422.1722.1722.1722.1722.17-
Apr 01, 202422.2822.2822.2822.2822.28-
Mar 28, 202422.3522.3522.3522.3522.35-
Mar 27, 202422.3622.3622.3622.3622.36-
Mar 26, 202422.2522.2522.2522.2522.25-
Mar 25, 202422.2822.2822.2822.2822.28-
Mar 22, 202422.3422.3422.3422.3422.34-
Mar 21, 202422.3822.3822.3822.3822.38-
Mar 20, 202422.3422.3422.3422.3422.34-
Mar 19, 202422.1122.1122.1122.1122.11-
Mar 18, 202422.0122.0122.0122.0122.01-
Mar 15, 202421.8921.8921.8921.8921.89-
Mar 14, 202422.0022.0022.0022.0022.00-
Mar 13, 202422.1122.1122.1122.1122.11-
Mar 12, 202422.1322.1322.1322.1322.13-
Mar 11, 202421.8721.8721.8721.8721.87-
Mar 08, 202421.9321.9321.9321.9321.93-
Mar 07, 202422.0722.0722.0722.0722.07-
Mar 06, 202421.7921.7921.7921.7921.79-
Mar 05, 202421.6121.6121.6121.6121.61-
Mar 04, 202421.7621.7621.7621.7621.76-
Mar 01, 202421.7821.7821.7821.7821.78-
Feb 29, 202421.6121.6121.6121.6121.61-
Feb 28, 202421.5521.5521.5521.5521.55-
Feb 27, 202421.6221.6221.6221.6221.62-
Feb 26, 202421.5521.5521.5521.5521.55-
Feb 23, 202421.6421.6421.6421.6421.64-
Feb 22, 202421.6121.6121.6121.6121.61-
Feb 21, 202421.2421.2421.2421.2421.24-
Feb 20, 202421.2421.2421.2421.2421.24-
Feb 16, 202421.3421.3421.3421.3421.34-
Feb 15, 202421.3521.3521.3521.3521.35-
Feb 14, 202421.2221.2221.2221.2221.22-
Feb 13, 202420.9920.9920.9920.9920.99-
Feb 12, 202421.3221.3221.3221.3221.32-
Feb 09, 202421.3321.3321.3321.3321.33-
Feb 08, 202421.2321.2321.2321.2321.23-
Feb 07, 202421.2621.2621.2621.2621.26-
Feb 06, 202421.1521.1521.1521.1521.15-
Feb 05, 202421.0521.0521.0521.0521.05-
Feb 02, 202421.1121.1121.1121.1121.11-
Feb 01, 202420.9920.9920.9920.9920.99-
Jan 31, 202420.7220.7220.7220.7220.72-
Jan 30, 202420.9920.9920.9920.9920.99-
Jan 29, 202420.9820.9820.9820.9820.98-
Jan 26, 202420.8520.8520.8520.8520.85-
Jan 25, 202420.8520.8520.8520.8520.85-
Jan 24, 202420.7520.7520.7520.7520.75-
Jan 23, 202420.7120.7120.7120.7120.71-
Jan 22, 202420.6620.6620.6620.6620.66-
Jan 19, 202420.5920.5920.5920.5920.59-
Jan 18, 202420.3920.3920.3920.3920.39-
Jan 17, 202420.1920.1920.1920.1920.19-
Jan 16, 202420.3320.3320.3320.3320.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...