Canada markets closed

Victory RS Select Growth C (RSGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.35+0.17 (+1.67%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202410.1810.1810.1810.1810.18-
May 01, 202410.0710.0710.0710.0710.07-
Apr 30, 202410.0610.0610.0610.0610.06-
Apr 29, 202410.2910.2910.2910.2910.29-
Apr 26, 202410.2510.2510.2510.2510.25-
Apr 25, 202410.1410.1410.1410.1410.14-
Apr 24, 202410.2510.2510.2510.2510.25-
Apr 23, 202410.2710.2710.2710.2710.27-
Apr 22, 202410.0410.0410.0410.0410.04-
Apr 19, 20249.949.949.949.949.94-
Apr 18, 202410.0410.0410.0410.0410.04-
Apr 17, 202410.0710.0710.0710.0710.07-
Apr 16, 202410.1610.1610.1610.1610.16-
Apr 15, 202410.1810.1810.1810.1810.18-
Apr 12, 202410.3510.3510.3510.3510.35-
Apr 11, 202410.5910.5910.5910.5910.59-
Apr 10, 202410.5510.5510.5510.5510.55-
Apr 09, 202410.7210.7210.7210.7210.72-
Apr 08, 202410.6910.6910.6910.6910.69-
Apr 05, 202410.6410.6410.6410.6410.64-
Apr 04, 202410.5210.5210.5210.5210.52-
Apr 03, 202410.6110.6110.6110.6110.61-
Apr 02, 202410.5610.5610.5610.5610.56-
Apr 01, 202410.7610.7610.7610.7610.76-
Mar 28, 202410.8510.8510.8510.8510.85-
Mar 27, 202410.8410.8410.8410.8410.84-
Mar 26, 202410.7610.7610.7610.7610.76-
Mar 25, 202410.7410.7410.7410.7410.74-
Mar 22, 202410.7110.7110.7110.7110.71-
Mar 21, 202410.8110.8110.8110.8110.81-
Mar 20, 202410.6610.6610.6610.6610.66-
Mar 19, 202410.5110.5110.5110.5110.51-
Mar 18, 202410.4610.4610.4610.4610.46-
Mar 15, 202410.4710.4710.4710.4710.47-
Mar 14, 202410.5110.5110.5110.5110.51-
Mar 13, 202410.6210.6210.6210.6210.62-
Mar 12, 202410.6110.6110.6110.6110.61-
Mar 11, 202410.5310.5310.5310.5310.53-
Mar 08, 202410.6110.6110.6110.6110.61-
Mar 07, 202410.7010.7010.7010.7010.70-
Mar 06, 202410.6210.6210.6210.6210.62-
Mar 05, 202410.5510.5510.5510.5510.55-
Mar 04, 202410.6110.6110.6110.6110.61-
Mar 01, 202410.6310.6310.6310.6310.63-
Feb 29, 202410.5110.5110.5110.5110.51-
Feb 28, 202410.4410.4410.4410.4410.44-
Feb 27, 202410.4610.4610.4610.4610.46-
Feb 26, 202410.3810.3810.3810.3810.38-
Feb 23, 202410.2510.2510.2510.2510.25-
Feb 22, 202410.2310.2310.2310.2310.23-
Feb 21, 202410.0610.0610.0610.0610.06-
Feb 20, 202410.1610.1610.1610.1610.16-
Feb 16, 202410.2910.2910.2910.2910.29-
Feb 15, 202410.3210.3210.3210.3210.32-
Feb 14, 202410.1710.1710.1710.1710.17-
Feb 13, 20249.969.969.969.969.96-
Feb 12, 202410.1710.1710.1710.1710.17-
Feb 09, 202410.1010.1010.1010.1010.10-
Feb 08, 202410.0210.0210.0210.0210.02-
Feb 07, 20249.889.889.889.889.88-
Feb 06, 20249.839.839.839.839.83-
Feb 05, 20249.799.799.799.799.79-
Feb 02, 20249.839.839.839.839.83-
Feb 01, 20249.779.779.779.779.77-
Jan 31, 20249.649.649.649.649.64-
Jan 30, 20249.849.849.849.849.84-
Jan 29, 20249.939.939.939.939.93-
Jan 26, 20249.759.759.759.759.75-
Jan 25, 20249.769.769.769.769.76-
Jan 24, 20249.739.739.739.739.73-
Jan 23, 20249.839.839.839.839.83-
Jan 22, 20249.859.859.859.859.85-
Jan 19, 20249.689.689.689.689.68-
Jan 18, 20249.649.649.649.649.64-
Jan 17, 20249.569.569.569.569.56-
Jan 16, 20249.599.599.599.599.59-
Jan 12, 20249.679.679.679.679.67-
Jan 11, 20249.659.659.659.659.65-
Jan 10, 20249.669.669.669.669.66-
Jan 09, 20249.619.619.619.619.61-
Jan 08, 20249.629.629.629.629.62-
Jan 05, 20249.379.379.379.379.37-
Jan 04, 20249.369.369.369.369.36-
Jan 03, 20249.359.359.359.359.35-
Jan 02, 20249.629.629.629.629.62-
Dec 29, 20239.749.749.749.749.74-
Dec 28, 20239.869.869.869.869.86-
Dec 27, 20239.889.889.889.889.88-
Dec 26, 20239.839.839.839.839.83-
Dec 22, 20239.719.719.719.719.71-
Dec 21, 20239.639.639.639.639.63-
Dec 20, 20239.479.479.479.479.47-
Dec 19, 20239.659.659.659.659.65-
Dec 18, 20239.519.519.519.519.51-
Dec 15, 20239.459.459.459.459.45-
Dec 14, 20239.499.499.499.499.49-
Dec 13, 20239.399.399.399.399.39-
Dec 12, 20239.179.179.179.179.17-
Dec 11, 20239.099.099.099.099.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...