Canada markets closed

Republic Services, Inc. (RSG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.64+1.21 (+0.65%)
At close: 04:00PM EDT
188.64 0.00 (0.00%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.570.00-262024-06-210.080.00-185
8.450.00-51462024-07-191.050.00-3222
17.300.00-112024-10-183.500.00-150
14.700.00-1162024-11-153.70-0.40-9.76%716
15.900.00-662025-01-176.580.00-12