Republic Services, Inc. (RSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 85 |
| 8.45 | 0.00 | - | 5 | 146 | 2024-07-19 | 1.05 | 0.00 | - | 3 | 222 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 50 |
| 14.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 3.70 | -0.40 | -9.76% | 7 | 16 |
| 15.90 | 0.00 | - | 6 | 6 | 2025-01-17 | 6.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.