Republic Services, Inc. (RSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 160.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.62 | 0.00 | - | 1 | 2 |
| 35.32 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 3 | 6 | 190.00 | - | - | - | - | - |
| 21.94 | 0.00 | - | - | 5 | 195.00 | 6.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 9.66 | +1.26 | +15.00% | 2 | 3 |
| 7.60 | -1.60 | -17.39% | 2 | 10 | 210.00 | 12.30 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | 1 | 21 | 230.00 | 23.70 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.