Canada markets open in 1 hour 24 minutes

Victory RS Small Cap Equity Y (RSCYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.00-0.03 (-0.33%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20249.009.009.009.009.00-
Jun 17, 20249.039.039.039.039.03-
Jun 14, 20248.998.998.998.998.99-
Jun 13, 20249.169.169.169.169.16-
Jun 12, 20249.299.299.299.299.29-
Jun 11, 20249.129.129.129.129.12-
Jun 10, 20249.159.159.159.159.15-
Jun 07, 20249.109.109.109.109.10-
Jun 06, 20249.209.209.209.209.20-
Jun 05, 20249.289.289.289.289.28-
Jun 04, 20249.079.079.079.079.07-
Jun 03, 20249.209.209.209.209.20-
May 31, 20249.279.279.279.279.27-
May 30, 20249.279.279.279.279.27-
May 29, 20249.219.219.219.219.21-
May 28, 20249.329.329.329.329.32-
May 24, 20249.329.329.329.329.32-
May 23, 20249.159.159.159.159.15-
May 22, 20249.299.299.299.299.29-
May 21, 20249.349.349.349.349.34-
May 20, 20249.339.339.339.339.33-
May 17, 20249.269.269.269.269.26-
May 16, 20249.279.279.279.279.27-
May 15, 20249.399.399.399.399.39-
May 14, 20249.259.259.259.259.25-
May 13, 20249.169.169.169.169.16-
May 10, 20249.199.199.199.199.19-
May 09, 20249.309.309.309.309.30-
May 08, 20249.219.219.219.219.21-
May 07, 20249.379.379.379.379.37-
May 06, 20249.389.389.389.389.38-
May 03, 20249.209.209.209.209.20-
May 02, 20249.149.149.149.149.14-
May 01, 20249.009.009.009.009.00-
Apr 30, 20248.988.988.988.988.98-
Apr 29, 20249.099.099.099.099.09-
Apr 26, 20249.049.049.049.049.04-
Apr 25, 20248.918.918.918.918.91-
Apr 24, 20249.039.039.039.039.03-
Apr 23, 20249.059.059.059.059.05-
Apr 22, 20248.838.838.838.838.83-
Apr 19, 20248.738.738.738.738.73-
Apr 18, 20248.768.768.768.768.76-
Apr 17, 20248.798.798.798.798.79-
Apr 16, 20248.858.858.858.858.85-
Apr 15, 20248.898.898.898.898.89-
Apr 12, 20249.049.049.049.049.04-
Apr 11, 20249.309.309.309.309.30-
Apr 10, 20249.199.199.199.199.19-
Apr 09, 20249.439.439.439.439.43-
Apr 08, 20249.369.369.369.369.36-
Apr 05, 20249.279.279.279.279.27-
Apr 04, 20249.179.179.179.179.17-
Apr 03, 20249.299.299.299.299.29-
Apr 02, 20249.169.169.169.169.16-
Apr 01, 20249.349.349.349.349.34-
Mar 28, 20249.429.429.429.429.42-
Mar 27, 20249.389.389.389.389.38-
Mar 26, 20249.219.219.219.219.21-
Mar 25, 20249.169.169.169.169.16-
Mar 22, 20249.239.239.239.239.23-
Mar 21, 20249.359.359.359.359.35-
Mar 20, 20249.159.159.159.159.15-
Mar 19, 20248.978.978.978.978.97-
Mar 18, 20248.898.898.898.898.89-
Mar 15, 20248.928.928.928.928.92-
Mar 14, 20248.928.928.928.928.92-
Mar 13, 20249.149.149.149.149.14-
Mar 12, 20249.109.109.109.109.10-
Mar 11, 20249.089.089.089.089.08-
Mar 08, 20249.209.209.209.209.20-
Mar 07, 20249.259.259.259.259.25-
Mar 06, 20249.189.189.189.189.18-
Mar 05, 20249.069.069.069.069.06-
Mar 04, 20249.109.109.109.109.10-
Mar 01, 20249.199.199.199.199.19-
Feb 29, 20249.069.069.069.069.06-
Feb 28, 20249.019.019.019.019.01-
Feb 27, 20249.009.009.009.009.00-
Feb 26, 20248.918.918.918.918.91-
Feb 23, 20248.838.838.838.838.83-
Feb 22, 20248.798.798.798.798.79-
Feb 21, 20248.658.658.658.658.65-
Feb 20, 20248.678.678.678.678.67-
Feb 16, 20248.788.788.788.788.78-
Feb 15, 20248.838.838.838.838.83-
Feb 14, 20248.738.738.738.738.73-
Feb 13, 20248.488.488.488.488.48-
Feb 12, 20248.798.798.798.798.79-
Feb 09, 20248.688.688.688.688.68-
Feb 08, 20248.538.538.538.538.53-
Feb 07, 20248.408.408.408.408.40-
Feb 06, 20248.408.408.408.408.40-
Feb 05, 20248.288.288.288.288.28-
Feb 02, 20248.368.368.368.368.36-
Feb 01, 20248.398.398.398.398.39-
Jan 31, 20248.208.208.208.208.20-
Jan 30, 20248.378.378.378.378.37-
Jan 29, 20248.498.498.498.498.49-
Jan 26, 20248.278.278.278.278.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...