Canada markets open in 7 hours 24 minutes

Victory RS Small Cap Equity C (RSCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.37-0.06 (-0.71%)
At close: 08:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20248.378.378.378.378.37-
Jun 18, 20248.438.438.438.438.43-
Jun 17, 20248.468.468.468.468.46-
Jun 14, 20248.428.428.428.428.42-
Jun 13, 20248.588.588.588.588.58-
Jun 12, 20248.708.708.708.708.70-
Jun 11, 20248.548.548.548.548.54-
Jun 10, 20248.578.578.578.578.57-
Jun 07, 20248.538.538.538.538.53-
Jun 06, 20248.628.628.628.628.62-
Jun 05, 20248.708.708.708.708.70-
Jun 04, 20248.518.518.518.518.51-
Jun 03, 20248.638.638.638.638.63-
May 31, 20248.698.698.698.698.69-
May 30, 20248.698.698.698.698.69-
May 29, 20248.638.638.638.638.63-
May 28, 20248.748.748.748.748.74-
May 24, 20248.748.748.748.748.74-
May 23, 20248.588.588.588.588.58-
May 22, 20248.718.718.718.718.71-
May 21, 20248.768.768.768.768.76-
May 20, 20248.758.758.758.758.75-
May 17, 20248.688.688.688.688.68-
May 16, 20248.698.698.698.698.69-
May 15, 20248.818.818.818.818.81-
May 14, 20248.688.688.688.688.68-
May 13, 20248.598.598.598.598.59-
May 10, 20248.628.628.628.628.62-
May 09, 20248.728.728.728.728.72-
May 08, 20248.648.648.648.648.64-
May 07, 20248.798.798.798.798.79-
May 06, 20248.808.808.808.808.80-
May 03, 20248.648.648.648.648.64-
May 02, 20248.578.578.578.578.57-
May 01, 20248.448.448.448.448.44-
Apr 30, 20248.438.438.438.438.43-
Apr 29, 20248.538.538.538.538.53-
Apr 26, 20248.498.498.498.498.49-
Apr 25, 20248.368.368.368.368.36-
Apr 24, 20248.478.478.478.478.47-
Apr 23, 20248.498.498.498.498.49-
Apr 22, 20248.288.288.288.288.28-
Apr 19, 20248.198.198.198.198.19-
Apr 18, 20248.238.238.238.238.23-
Apr 17, 20248.258.258.258.258.25-
Apr 16, 20248.318.318.318.318.31-
Apr 15, 20248.348.348.348.348.34-
Apr 12, 20248.498.498.498.498.49-
Apr 11, 20248.738.738.738.738.73-
Apr 10, 20248.638.638.638.638.63-
Apr 09, 20248.858.858.858.858.85-
Apr 08, 20248.788.788.788.788.78-
Apr 05, 20248.708.708.708.708.70-
Apr 04, 20248.618.618.618.618.61-
Apr 03, 20248.728.728.728.728.72-
Apr 02, 20248.608.608.608.608.60-
Apr 01, 20248.778.778.778.778.77-
Mar 28, 20248.858.858.858.858.85-
Mar 27, 20248.818.818.818.818.81-
Mar 26, 20248.658.658.658.658.65-
Mar 25, 20248.608.608.608.608.60-
Mar 22, 20248.668.668.668.668.66-
Mar 21, 20248.788.788.788.788.78-
Mar 20, 20248.598.598.598.598.59-
Mar 19, 20248.438.438.438.438.43-
Mar 18, 20248.358.358.358.358.35-
Mar 15, 20248.378.378.378.378.37-
Mar 14, 20248.388.388.388.388.38-
Mar 13, 20248.588.588.588.588.58-
Mar 12, 20248.558.558.558.558.55-
Mar 11, 20248.538.538.538.538.53-
Mar 08, 20248.658.658.658.658.65-
Mar 07, 20248.698.698.698.698.69-
Mar 06, 20248.628.628.628.628.62-
Mar 05, 20248.518.518.518.518.51-
Mar 04, 20248.558.558.558.558.55-
Mar 01, 20248.648.648.648.648.64-
Feb 29, 20248.518.518.518.518.51-
Feb 28, 20248.468.468.468.468.46-
Feb 27, 20248.468.468.468.468.46-
Feb 26, 20248.378.378.378.378.37-
Feb 23, 20248.308.308.308.308.30-
Feb 22, 20248.268.268.268.268.26-
Feb 21, 20248.138.138.138.138.13-
Feb 20, 20248.158.158.158.158.15-
Feb 16, 20248.268.268.268.268.26-
Feb 15, 20248.308.308.308.308.30-
Feb 14, 20248.208.208.208.208.20-
Feb 13, 20247.977.977.977.977.97-
Feb 12, 20248.268.268.268.268.26-
Feb 09, 20248.168.168.168.168.16-
Feb 08, 20248.028.028.028.028.02-
Feb 07, 20247.907.907.907.907.90-
Feb 06, 20247.907.907.907.907.90-
Feb 05, 20247.797.797.797.797.79-
Feb 02, 20247.867.867.867.867.86-
Feb 01, 20247.897.897.897.897.89-
Jan 31, 20247.717.717.717.717.71-
Jan 30, 20247.877.877.877.877.87-
Jan 29, 20247.987.987.987.987.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...