Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 3.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 110.00 | 1.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 5.81 | 0.00 | - | 1 | 10 |
| 39.50 | 0.00 | - | 12 | 12 | 125.00 | 4.90 | 0.00 | - | - | 5 |
| 15.90 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 9.00 | 0.00 | - | - | 1,200 |
| 32.53 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 1 | 150.00 | 8.40 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 7 | 12 | 155.00 | 14.00 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 3 | 160.00 | 10.30 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | - | 11 | 165.00 | 12.00 | 0.00 | - | 1 | 2 |
| 19.10 | 0.00 | - | 1 | 78 | 170.00 | 14.40 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 1 | 59 | 175.00 | 16.70 | 0.00 | - | 6 | 7 |
| 14.30 | 0.00 | - | 1 | 4 | 180.00 | 19.50 | 0.00 | - | 4 | 4 |
| 12.40 | 0.00 | - | 2 | 8 | 185.00 | 22.60 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 7 | 200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 100 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 10 | 220.00 | 67.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 240.00 | 87.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.