Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 4.72 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | - | 3 | 140.00 | 8.42 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 10 | 13 | 150.00 | 11.20 | 0.00 | - | - | 1 |
| 10.98 | 0.00 | - | 3 | 3 | 160.00 | 12.00 | 0.00 | - | 1 | 12 |
| 5.00 | 0.00 | - | 1 | 1 | 165.00 | 19.50 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 7 | 175.00 | 15.00 | 0.00 | - | 3 | 3 |
| 5.60 | 0.00 | - | 1 | 92 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 15 | 195.00 | - | - | - | - | - |
| 0.95 | -0.25 | -20.83% | 5 | 15 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 28 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.