Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX241115C00140000 | 2024-05-10 1:51PM EDT | 140.00 | 31.50 | 12.70 | 17.40 | 0.00 | - | - | 3 | 53.76% |
| RRX241115C00145000 | 2024-06-14 9:33AM EDT | 145.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| RRX241115C00150000 | 2024-06-05 9:34AM EDT | 150.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| RRX241115C00160000 | 2024-05-28 9:37AM EDT | 160.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RRX241115C00165000 | 2024-06-13 12:53PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RRX241115C00170000 | 2024-05-31 12:54PM EDT | 170.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RRX241115C00175000 | 2024-05-29 1:48PM EDT | 175.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| RRX241115C00180000 | 2024-05-22 12:23PM EDT | 180.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | 1 | 92 | 48.07% |
| RRX241115C00195000 | 2024-06-25 9:30AM EDT | 195.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| RRX241115C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| RRX241115C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RRX241115C00220000 | 2024-03-26 3:24PM EDT | 220.00 | 9.50 | 1.10 | 4.40 | 0.00 | - | 1 | 1 | 57.21% |
| RRX241115C00260000 | 2024-06-18 12:12PM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| RRX241115C00270000 | 2024-06-18 12:12PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX241115P00090000 | 2024-06-20 3:05PM EDT | 90.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RRX241115P00105000 | 2024-06-12 11:46AM EDT | 105.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RRX241115P00110000 | 2024-06-11 2:39PM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RRX241115P00115000 | 2024-06-13 2:05PM EDT | 115.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RRX241115P00120000 | 2024-06-20 3:05PM EDT | 120.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RRX241115P00140000 | 2024-05-28 9:37AM EDT | 140.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RRX241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 11.20 | 7.10 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| RRX241115P00160000 | 2024-05-20 12:25PM EDT | 160.00 | 12.00 | 19.50 | 24.00 | 0.00 | - | 1 | 12 | 23.12% |
| RRX241115P00165000 | 2024-05-07 9:30AM EDT | 165.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRX241115P00175000 | 2024-03-22 1:58PM EDT | 175.00 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.