Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,133.98
-1,112.43(-1.32%)

Regal Rexnord Corporation (RRX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

135.22

-0.86

(-0.63%)

At close: 04:00PM EDT

134.54

-0.68

(-0.50%)

After hours:

05:29PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
72.60	0.00	-	-	3	70.00	-	-	-	-	-
-	-	-	-	-	80.00	0.40	0.00	-	-	1
-	-	-	-	-	90.00	2.33	0.00	-	1	6
-	-	-	-	-	95.00	2.00	0.00	-	5	15
-	-	-	-	-	100.00	2.00	0.00	-	5	5
-	-	-	-	-	105.00	1.45	0.00	-	5	26
-	-	-	-	-	110.00	0.95	0.00	-	1	154
-	-	-	-	-	115.00	1.70	0.00	-	5	40
-	-	-	-	-	120.00	1.85	0.00	-	1	64
18.43	0.00	-	1	1	125.00	3.23	0.00	-	1	9
-	-	-	-	-	130.00	4.40	0.00	-	1	5
20.20	0.00	-	1	1	135.00	6.00	0.00	-	1	50
7.90	0.00	-	-	3	140.00	6.41	0.00	-	-	2
7.60	0.00	-	13	18	145.00	7.60	0.00	-	13	13
7.50	0.00	-	2	79	150.00	10.22	0.00	-	50	57
1.50	-2.20	-59.46%	4	6	155.00	16.00	0.00	-	100	1,006
1.00	0.00	-	5	11	165.00	-	-	-	-	-
1.40	0.00	-	5	99	170.00	-	-	-	-	-
1.10	0.00	-	3	14	175.00	-	-	-	-	-
0.70	0.00	-	5	41	180.00	-	-	-	-	-
0.90	0.00	-	5	22	185.00	-	-	-	-	-
1.70	0.00	-	6	79	190.00	-	-	-	-	-
1.45	0.00	-	5	20	195.00	27.67	0.00	-	-	3
0.50	0.00	-	1	10	200.00	-	-	-	-	-
0.15	0.00	-	6	9	210.00	-	-	-	-	-
0.50	0.00	-	8	15	220.00	-	-	-	-	-
1.35	0.00	-	-	5	230.00	-	-	-	-	-
1.50	0.00	-	-	5	240.00	-	-	-	-	-
1.05	0.00	-	5	20	250.00	-	-	-	-	-