Canada markets closed

T. Rowe Price Retirement 2050 R (RRTFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.30+0.09 (+0.49%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202418.3018.3018.3018.3018.30-
Jul 03, 202418.2118.2118.2118.2118.21-
Jul 02, 202418.1018.1018.1018.1018.10-
Jul 01, 202418.0218.0218.0218.0218.02-
Jun 28, 202418.0118.0118.0118.0118.01-
Jun 27, 202418.0518.0518.0518.0518.05-
Jun 26, 202418.0318.0318.0318.0318.03-
Jun 25, 202418.0518.0518.0518.0518.05-
Jun 24, 202418.0218.0218.0218.0218.02-
Jun 21, 202417.9817.9817.9817.9817.98-
Jun 20, 202418.0218.0218.0218.0218.02-
Jun 18, 202418.0418.0418.0418.0418.04-
Jun 17, 202417.9817.9817.9817.9817.98-
Jun 14, 202417.8917.8917.8917.8917.89-
Jun 13, 202417.9717.9717.9717.9717.97-
Jun 12, 202418.0418.0418.0418.0418.04-
Jun 11, 202417.8917.8917.8917.8917.89-
Jun 10, 202417.9417.9417.9417.9417.94-
Jun 07, 202417.8817.8817.8817.8817.88-
Jun 06, 202417.9817.9817.9817.9817.98-
Jun 05, 202417.9717.9717.9717.9717.97-
Jun 04, 202417.7917.7917.7917.7917.79-
Jun 03, 202417.8417.8417.8417.8417.84-
May 31, 202417.8417.8417.8417.8417.84-
May 30, 202417.7117.7117.7117.7117.71-
May 29, 202417.7317.7317.7317.7317.73-
May 28, 202417.9217.9217.9217.9217.92-
May 24, 202417.9217.9217.9217.9217.92-
May 23, 202417.8217.8217.8217.8217.82-
May 22, 202417.9417.9417.9417.9417.94-
May 21, 202418.0418.0418.0418.0418.04-
May 20, 202418.0518.0518.0518.0518.05-
May 17, 202418.0318.0318.0318.0318.03-
May 16, 202417.9917.9917.9917.9917.99-
May 15, 202418.0318.0318.0318.0318.03-
May 14, 202417.8517.8517.8517.8517.85-
May 13, 202417.7517.7517.7517.7517.75-
May 10, 202417.7617.7617.7617.7617.76-
May 09, 202417.7517.7517.7517.7517.75-
May 08, 202417.6417.6417.6417.6417.64-
May 07, 202417.6617.6617.6617.6617.66-
May 06, 202417.6317.6317.6317.6317.63-
May 03, 202417.4817.4817.4817.4817.48-
May 02, 202417.3017.3017.3017.3017.30-
May 01, 202417.1217.1217.1217.1217.12-
Apr 30, 202417.1617.1617.1617.1617.16-
Apr 29, 202417.4217.4217.4217.4217.42-
Apr 26, 202417.3617.3617.3617.3617.36-
Apr 25, 202417.2217.2217.2217.2217.22-
Apr 24, 202417.2617.2617.2617.2617.26-
Apr 23, 202417.2817.2817.2817.2817.28-
Apr 22, 202417.0817.0817.0817.0817.08-
Apr 19, 202416.9316.9316.9316.9316.93-
Apr 18, 202417.0117.0117.0117.0117.01-
Apr 17, 202417.0417.0417.0417.0417.04-
Apr 16, 202417.1217.1217.1217.1217.12-
Apr 15, 202417.2117.2117.2117.2117.21-
Apr 12, 202417.3717.3717.3717.3717.37-
Apr 11, 202417.6417.6417.6417.6417.64-
Apr 10, 202417.5617.5617.5617.5617.56-
Apr 09, 202417.7417.7417.7417.7417.74-
Apr 08, 202417.7117.7117.7117.7117.71-
Apr 05, 202417.6817.6817.6817.6817.68-
Apr 04, 202417.5317.5317.5317.5317.53-
Apr 03, 202417.7017.7017.7017.7017.70-
Apr 02, 202417.6417.6417.6417.6417.64-
Apr 01, 202417.7417.7417.7417.7417.74-
Mar 28, 202417.7917.7917.7917.7917.79-
Mar 27, 202417.7617.7617.7617.7617.76-
Mar 26, 202417.6117.6117.6117.6117.61-
Mar 25, 202417.6217.6217.6217.6217.62-
Mar 22, 202417.6717.6717.6717.6717.67-
Mar 21, 202417.7217.7217.7217.7217.72-
Mar 20, 202417.6417.6417.6417.6417.64-
Mar 19, 202417.4817.4817.4817.4817.48-
Mar 18, 202417.4017.4017.4017.4017.40-
Mar 15, 202417.3517.3517.3517.3517.35-
Mar 14, 202417.4217.4217.4217.4217.42-
Mar 13, 202417.5117.5117.5117.5117.51-
Mar 12, 202417.5217.5217.5217.5217.52-
Mar 11, 202417.3717.3717.3717.3717.37-
Mar 08, 202417.4117.4117.4117.4117.41-
Mar 07, 202417.4917.4917.4917.4917.49-
Mar 06, 202417.3217.3217.3217.3217.32-
Mar 05, 202417.1817.1817.1817.1817.18-
Mar 04, 202417.3217.3217.3217.3217.32-
Mar 01, 202417.3217.3217.3217.3217.32-
Feb 29, 202417.1717.1717.1717.1717.17-
Feb 28, 202417.0917.0917.0917.0917.09-
Feb 27, 202417.1317.1317.1317.1317.13-
Feb 26, 202417.0917.0917.0917.0917.09-
Feb 23, 202417.1317.1317.1317.1317.13-
Feb 22, 202417.1317.1317.1317.1317.13-
Feb 21, 202416.8816.8816.8816.8816.88-
Feb 20, 202416.8416.8416.8416.8416.84-
Feb 16, 202416.9216.9216.9216.9216.92-
Feb 15, 202416.9416.9416.9416.9416.94-
Feb 14, 202416.7916.7916.7916.7916.79-
Feb 13, 202416.6316.6316.6316.6316.63-
Feb 12, 202416.8716.8716.8716.8716.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...