Canada markets close in 4 hours 37 minutes

T. Rowe Price Retirement 2030 R (RRTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.63+0.14 (+0.57%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202424.6324.6324.6324.6324.63-
May 30, 202424.4924.4924.4924.4924.49-
May 29, 202424.4924.4924.4924.4924.49-
May 28, 202424.6924.6924.6924.6924.69-
May 24, 202424.7124.7124.7124.7124.71-
May 23, 202424.6124.6124.6124.6124.61-
May 22, 202424.7524.7524.7524.7524.75-
May 21, 202424.8524.8524.8524.8524.85-
May 20, 202424.8524.8524.8524.8524.85-
May 17, 202424.8324.8324.8324.8324.83-
May 16, 202424.8024.8024.8024.8024.80-
May 15, 202424.8524.8524.8524.8524.85-
May 14, 202424.6424.6424.6424.6424.64-
May 13, 202424.5324.5324.5324.5324.53-
May 10, 202424.5324.5324.5324.5324.53-
May 09, 202424.5324.5324.5324.5324.53-
May 08, 202424.4224.4224.4224.4224.42-
May 07, 202424.4624.4624.4624.4624.46-
May 06, 202424.4124.4124.4124.4124.41-
May 03, 202424.2524.2524.2524.2524.25-
May 02, 202424.0524.0524.0524.0524.05-
May 01, 202423.8623.8623.8623.8623.86-
Apr 30, 202423.8923.8923.8923.8923.89-
Apr 29, 202424.1624.1624.1624.1624.16-
Apr 26, 202424.0724.0724.0724.0724.07-
Apr 25, 202423.9323.9323.9323.9323.93-
Apr 24, 202423.9823.9823.9823.9823.98-
Apr 23, 202424.0224.0224.0224.0224.02-
Apr 22, 202423.8223.8223.8223.8223.82-
Apr 19, 202423.6623.6623.6623.6623.66-
Apr 18, 202423.7423.7423.7423.7423.74-
Apr 17, 202423.7823.7823.7823.7823.78-
Apr 16, 202423.8323.8323.8323.8323.83-
Apr 15, 202423.9423.9423.9423.9423.94-
Apr 12, 202424.1224.1224.1224.1224.12-
Apr 11, 202424.3724.3724.3724.3724.37-
Apr 10, 202424.3024.3024.3024.3024.30-
Apr 09, 202424.5324.5324.5324.5324.53-
Apr 08, 202424.4824.4824.4824.4824.48-
Apr 05, 202424.4524.4524.4524.4524.45-
Apr 04, 202424.3424.3424.3424.3424.34-
Apr 03, 202424.4824.4824.4824.4824.48-
Apr 02, 202424.4324.4324.4324.4324.43-
Apr 01, 202424.5324.5324.5324.5324.53-
Mar 28, 202424.6124.6124.6124.6124.61-
Mar 27, 202424.5924.5924.5924.5924.59-
Mar 26, 202424.4224.4224.4224.4224.42-
Mar 25, 202424.4324.4324.4324.4324.43-
Mar 22, 202424.4824.4824.4824.4824.48-
Mar 21, 202424.5124.5124.5124.5124.51-
Mar 20, 202424.4324.4324.4324.4324.43-
Mar 19, 202424.2624.2624.2624.2624.26-
Mar 18, 202424.1724.1724.1724.1724.17-
Mar 15, 202424.1324.1324.1324.1324.13-
Mar 14, 202424.2024.2024.2024.2024.20-
Mar 13, 202424.3224.3224.3224.3224.32-
Mar 12, 202424.3424.3424.3424.3424.34-
Mar 11, 202424.2024.2024.2024.2024.20-
Mar 08, 202424.2524.2524.2524.2524.25-
Mar 07, 202424.3224.3224.3224.3224.32-
Mar 06, 202424.1424.1424.1424.1424.14-
Mar 05, 202424.0024.0024.0024.0024.00-
Mar 04, 202424.1124.1124.1124.1124.11-
Mar 01, 202424.1124.1124.1124.1124.11-
Feb 29, 202423.9523.9523.9523.9523.95-
Feb 28, 202423.8623.8623.8623.8623.86-
Feb 27, 202423.9023.9023.9023.9023.90-
Feb 26, 202423.8623.8623.8623.8623.86-
Feb 23, 202423.9123.9123.9123.9123.91-
Feb 22, 202423.8823.8823.8823.8823.88-
Feb 21, 202423.6423.6423.6423.6423.64-
Feb 20, 202423.6123.6123.6123.6123.61-
Feb 16, 202423.6723.6723.6723.6723.67-
Feb 15, 202423.7123.7123.7123.7123.71-
Feb 14, 202423.5523.5523.5523.5523.55-
Feb 13, 202423.3723.3723.3723.3723.37-
Feb 12, 202423.6523.6523.6523.6523.65-
Feb 09, 202423.6423.6423.6423.6423.64-
Feb 08, 202423.5623.5623.5623.5623.56-
Feb 07, 202423.5523.5523.5523.5523.55-
Feb 06, 202423.4823.4823.4823.4823.48-
Feb 05, 202423.3723.3723.3723.3723.37-
Feb 02, 202423.4823.4823.4823.4823.48-
Feb 01, 202423.4823.4823.4823.4823.48-
Jan 31, 202423.2723.2723.2723.2723.27-
Jan 30, 202423.4623.4623.4623.4623.46-
Jan 29, 202423.4923.4923.4923.4923.49-
Jan 26, 202423.3523.3523.3523.3523.35-
Jan 25, 202423.3323.3323.3323.3323.33-
Jan 24, 202423.2323.2323.2323.2323.23-
Jan 23, 202423.2023.2023.2023.2023.20-
Jan 22, 202423.1923.1923.1923.1923.19-
Jan 19, 202423.1223.1223.1223.1223.12-
Jan 18, 202422.9822.9822.9822.9822.98-
Jan 17, 202422.8622.8622.8622.8622.86-
Jan 16, 202423.0223.0223.0223.0223.02-
Jan 12, 202423.1923.1923.1923.1923.19-
Jan 11, 202423.1523.1523.1523.1523.15-
Jan 10, 202423.1323.1323.1323.1323.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...