Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00065000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.50 | -90.91% | 8 | 27 | 69.34% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 57.59% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 2024-10-18 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 36.38% |
| RRR241220C00065000 | 2024-04-10 2:07PM EDT | 2024-12-20 | 5.13 | 2.15 | 2.95 | 0.00 | - | 25 | 29 | 37.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 7.30 | 8.70 | 13.00 | 0.00 | - | 1 | 3 | 72.27% |
| RRR241220P00065000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 9.60 | 11.80 | 0.00 | - | - | 0 | 25.04% |
© 2024 Yahoo. All rights reserved.