Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-04-29 3:52PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RRR240517C00060000 | 2024-04-29 10:59AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RRR240517P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RRR240517P00055000 | 2024-04-29 3:52PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.10% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.