Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00060000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 2,554 | 648 | 51.66% |
| RRR240621C00060000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 280 | 7 | 33.96% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 1.45 | 1.00 | 1.75 | 0.00 | - | 2 | 14 | 38.48% |
| RRR241018C00060000 | 2024-04-12 11:35AM EDT | 2024-10-18 | 6.80 | 2.60 | 3.20 | 0.00 | - | 64 | 65 | 36.44% |
| RRR241220C00060000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.30 | -4.62 | -53.60% | 2 | 1 | 37.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.10 | 3.70 | 8.40 | 0.00 | - | 1 | 306 | 54.30% |
| RRR241018P00060000 | 2024-05-07 9:50AM EDT | 2024-10-18 | 7.50 | 7.40 | 9.60 | +0.10 | +1.35% | 4 | 20 | 41.83% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 5.07 | 9.10 | 9.90 | 0.00 | - | 10 | 20 | 37.38% |
© 2024 Yahoo. All rights reserved.