Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 2.00 | 1.40 | 1.85 | +0.25 | +14.29% | 1,763 | 909 | 53.86% |
| RRR240621C00055000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 2.80 | 1.90 | 2.65 | 0.00 | - | 220 | 210 | 39.75% |
| RRR240719C00055000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 3.30 | 2.90 | 3.20 | +0.20 | +6.45% | 2 | 2 | 37.01% |
| RRR241018C00055000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 5.15 | 4.80 | 5.70 | 0.00 | - | - | 1 | 42.02% |
| RRR241220C00055000 | 2024-02-12 12:50PM EDT | 2024-12-20 | 9.70 | 8.10 | 9.10 | 0.00 | - | 9 | 0 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00055000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 2.00 | 2.10 | 2.55 | 0.00 | - | 443 | 547 | 55.08% |
| RRR240621P00055000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 3.10 | 2.75 | 3.00 | 0.00 | - | 5 | 5 | 32.84% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 27.95% |
| RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 27.66% |
© 2024 Yahoo. All rights reserved.