Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00065000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.84% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 58.98% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 2024-10-18 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 47.17% |
| RRR241220C00065000 | 2024-04-10 2:07PM EDT | 2024-12-20 | 5.13 | 1.05 | 1.40 | 0.00 | - | 25 | 29 | 34.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241220P00065000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 9.60 | 11.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.