Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-04-26 3:09PM EDT | 55.00 | 2.00 | 1.85 | 2.20 | -1.50 | -42.86% | 88 | 1 | 48.98% |
| RRR240517C00060000 | 2024-04-26 3:06PM EDT | 60.00 | 0.45 | 0.45 | 1.10 | -1.40 | -75.68% | 150 | 542 | 57.76% |
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 6 | 27 | 49.12% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 82.81% |
| RRR240517P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.75 | 0.65 | 2.05 | +0.45 | +150.00% | 57 | 606 | 58.25% |
| RRR240517P00055000 | 2024-04-26 3:59PM EDT | 55.00 | 2.75 | 2.60 | 3.20 | +1.45 | +111.54% | 717 | 92 | 51.27% |
| RRR240517P00060000 | 2024-04-26 9:55AM EDT | 60.00 | 5.22 | 4.70 | 8.00 | +1.82 | +53.53% | 307 | 25 | 79.93% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 8.60 | 13.40 | 0.00 | - | 1 | 3 | 113.43% |
© 2024 Yahoo. All rights reserved.