Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00050000 | 2024-05-03 2:15PM EDT | 50.00 | 5.00 | 2.55 | 6.80 | 0.00 | - | 35 | 25 | 118.46% |
| RRR240517C00055000 | 2024-05-07 3:43PM EDT | 55.00 | 1.55 | 1.55 | 2.00 | -0.20 | -11.43% | 2,939 | 909 | 54.93% |
| RRR240517C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 2,554 | 648 | 51.66% |
| RRR240517C00065000 | 2024-05-07 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | -0.50 | -90.91% | 8 | 27 | 66.11% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 101.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 107.81% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 173.93% |
| RRR240517P00050000 | 2024-05-07 2:32PM EDT | 50.00 | 0.45 | 0.50 | 0.60 | -0.55 | -55.00% | 73 | 963 | 56.15% |
| RRR240517P00055000 | 2024-05-06 2:19PM EDT | 55.00 | 2.00 | 2.20 | 4.00 | 0.00 | - | 443 | 547 | 73.14% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 3.70 | 8.40 | 0.00 | - | 1 | 306 | 54.30% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 8.70 | 13.00 | 0.00 | - | 1 | 3 | 68.85% |
© 2024 Yahoo. All rights reserved.