T. Rowe Price Mid-Cap Growth R (RRMGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| Apr 30, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| Apr 29, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Apr 26, 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - |
| Apr 25, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - |
| Apr 24, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| Apr 23, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Apr 22, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
| Apr 19, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| Apr 18, 2024 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | - |
| Apr 17, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
| Apr 16, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | - |
| Apr 15, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | - |
| Apr 12, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | - |
| Apr 11, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
| Apr 10, 2024 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - |
| Apr 09, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| Apr 08, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
| Apr 05, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| Apr 04, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | - |
| Apr 03, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
| Apr 02, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
| Apr 01, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - |
| Mar 28, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| Mar 27, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Mar 26, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| Mar 25, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| Mar 22, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Mar 21, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| Mar 20, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
| Mar 19, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | - |
| Mar 18, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
| Mar 15, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| Mar 14, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| Mar 13, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | - |
| Mar 12, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | - |
| Mar 11, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| Mar 08, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
| Mar 07, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - |
| Mar 06, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
| Mar 05, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Mar 04, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
| Mar 01, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| Feb 29, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
| Feb 28, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
| Feb 27, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| Feb 26, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
| Feb 23, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | - |
| Feb 22, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - |
| Feb 21, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| Feb 20, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| Feb 16, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
| Feb 15, 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | - |
| Feb 14, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - |
| Feb 13, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| Feb 12, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
| Feb 09, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | - |
| Feb 08, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| Feb 07, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Feb 06, 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - |
| Feb 05, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| Feb 02, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| Feb 01, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| Jan 31, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| Jan 30, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
| Jan 29, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| Jan 26, 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
| Jan 25, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| Jan 24, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | - |
| Jan 23, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Jan 22, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
| Jan 19, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
| Jan 18, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
| Jan 17, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - |
| Jan 16, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - |
| Jan 12, 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - |
| Jan 11, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| Jan 10, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| Jan 09, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Jan 08, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| Jan 05, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | - |
| Jan 04, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Jan 03, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| Jan 02, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - |
| Dec 29, 2023 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - |
| Dec 28, 2023 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 27, 2023 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| Dec 26, 2023 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
| Dec 22, 2023 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | - |
| Dec 21, 2023 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
| Dec 20, 2023 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| Dec 19, 2023 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| Dec 18, 2023 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | - |
| Dec 15, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Dec 14, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| Dec 13, 2023 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 5.973 Capital Gain | |||||
| Dec 12, 2023 | 91.71 | 91.71 | 91.71 | 91.71 | 85.74 | - |
| Dec 11, 2023 | 91.34 | 91.34 | 91.34 | 91.34 | 85.39 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.