Canada markets close in 6 hours 19 minutes

T. Rowe Price International Stock R (RRITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.40+0.23 (+1.20%)
As of 08:05AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202419.1719.1719.1719.1719.17-
May 01, 202418.8318.8318.8318.8318.83-
Apr 30, 202418.8518.8518.8518.8518.85-
Apr 29, 202419.1119.1119.1119.1119.11-
Apr 26, 202419.0019.0019.0019.0019.00-
Apr 25, 202418.8518.8518.8518.8518.85-
Apr 24, 202418.9018.9018.9018.9018.90-
Apr 23, 202418.9518.9518.9518.9518.95-
Apr 22, 202418.7118.7118.7118.7118.71-
Apr 19, 202418.4418.4418.4418.4418.44-
Apr 18, 202418.5618.5618.5618.5618.56-
Apr 17, 202418.6718.6718.6718.6718.67-
Apr 16, 202418.7318.7318.7318.7318.73-
Apr 15, 202418.8418.8418.8418.8418.84-
Apr 12, 202418.9518.9518.9518.9518.95-
Apr 11, 202419.3119.3119.3119.3119.31-
Apr 10, 202419.2619.2619.2619.2619.26-
Apr 09, 202419.4719.4719.4719.4719.47-
Apr 08, 202419.4519.4519.4519.4519.45-
Apr 05, 202419.3819.3819.3819.3819.38-
Apr 04, 202419.3219.3219.3219.3219.32-
Apr 03, 202419.4719.4719.4719.4719.47-
Apr 02, 202419.4019.4019.4019.4019.40-
Apr 01, 202419.4919.4919.4919.4919.49-
Mar 28, 202419.4919.4919.4919.4919.49-
Mar 27, 202419.5419.5419.5419.5419.54-
Mar 26, 202419.4719.4719.4719.4719.47-
Mar 25, 202419.4119.4119.4119.4119.41-
Mar 22, 202419.4619.4619.4619.4619.46-
Mar 21, 202419.5619.5619.5619.5619.56-
Mar 20, 202419.5719.5719.5719.5719.57-
Mar 19, 202419.4019.4019.4019.4019.40-
Mar 18, 202419.4119.4119.4119.4119.41-
Mar 15, 202419.3819.3819.3819.3819.38-
Mar 14, 202419.5219.5219.5219.5219.52-
Mar 13, 202419.6519.6519.6519.6519.65-
Mar 12, 202419.7419.7419.7419.7419.74-
Mar 11, 202419.5119.5119.5119.5119.51-
Mar 08, 202419.5519.5519.5519.5519.55-
Mar 07, 202419.6419.6419.6419.6419.64-
Mar 06, 202419.4219.4219.4219.4219.42-
Mar 05, 202419.2119.2119.2119.2119.21-
Mar 04, 202419.3319.3319.3319.3319.33-
Mar 01, 202419.3219.3219.3219.3219.32-
Feb 29, 202419.1119.1119.1119.1119.11-
Feb 28, 202419.0819.0819.0819.0819.08-
Feb 27, 202419.1819.1819.1819.1819.18-
Feb 26, 202419.1719.1719.1719.1719.17-
Feb 23, 202419.1619.1619.1619.1619.16-
Feb 22, 202419.2019.2019.2019.2019.20-
Feb 21, 202419.0019.0019.0019.0019.00-
Feb 20, 202418.9718.9718.9718.9718.97-
Feb 16, 202418.9818.9818.9818.9818.98-
Feb 15, 202418.9618.9618.9618.9618.96-
Feb 14, 202418.7718.7718.7718.7718.77-
Feb 13, 202418.5518.5518.5518.5518.55-
Feb 12, 202418.8818.8818.8818.8818.88-
Feb 09, 202418.8818.8818.8818.8818.88-
Feb 08, 202418.8118.8118.8118.8118.81-
Feb 07, 202418.8018.8018.8018.8018.80-
Feb 06, 202418.7518.7518.7518.7518.75-
Feb 05, 202418.5818.5818.5818.5818.58-
Feb 02, 202418.6118.6118.6118.6118.61-
Feb 01, 202418.7218.7218.7218.7218.72-
Jan 31, 202418.4718.4718.4718.4718.47-
Jan 30, 202418.6118.6118.6118.6118.61-
Jan 29, 202418.6918.6918.6918.6918.69-
Jan 26, 202418.6018.6018.6018.6018.60-
Jan 25, 202418.5018.5018.5018.5018.50-
Jan 24, 202418.4518.4518.4518.4518.45-
Jan 23, 202418.3718.3718.3718.3718.37-
Jan 22, 202418.3418.3418.3418.3418.34-
Jan 19, 202418.3418.3418.3418.3418.34-
Jan 18, 202418.2118.2118.2118.2118.21-
Jan 17, 202418.0718.0718.0718.0718.07-
Jan 16, 202418.3118.3118.3118.3118.31-
Jan 12, 202418.6018.6018.6018.6018.60-
Jan 11, 202418.5418.5418.5418.5418.54-
Jan 10, 202418.5218.5218.5218.5218.52-
Jan 09, 202418.4518.4518.4518.4518.45-
Jan 08, 202418.5418.5418.5418.5418.54-
Jan 05, 202418.3718.3718.3718.3718.37-
Jan 04, 202418.4018.4018.4018.4018.40-
Jan 03, 202418.4118.4118.4118.4118.41-
Jan 02, 202418.5318.5318.5318.5318.53-
Dec 29, 202318.7918.7918.7918.7918.79-
Dec 28, 202318.7818.7818.7818.7818.78-
Dec 27, 202318.7518.7518.7518.7518.75-
Dec 26, 202318.6218.6218.6218.6218.62-
Dec 22, 202318.5418.5418.5418.5418.54-
Dec 21, 202318.5818.5818.5818.5818.58-
Dec 20, 202318.3118.3118.3118.3118.31-
Dec 19, 202318.5318.5318.5318.5318.53-
Dec 18, 202318.3818.3818.3818.3818.38-
Dec 15, 202318.4018.4018.4018.4018.40-
Dec 14, 202318.5018.5018.5018.5018.50-
Dec 14, 20230.118 Dividend
Dec 13, 202318.3818.3818.3818.3818.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...