Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00007500 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 11 | 380 | 60.16% |
| RRGB240621C00007500 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.85 | -0.16 | -17.20% | 1 | 657 | 75.98% |
| RRGB240920C00007500 | 2024-04-30 9:31AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 207 | 72.56% |
| RRGB241220C00007500 | 2024-04-25 10:24AM EDT | 2024-12-20 | 1.47 | 1.60 | 1.85 | 0.00 | - | 1 | 3 | 72.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 2024-05-17 | 1.50 | 0.30 | 0.45 | 0.00 | - | 5 | 84 | 63.28% |
| RRGB240621P00007500 | 2024-05-01 1:28PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.08 | +11.11% | 5 | 325 | 73.24% |
| RRGB240920P00007500 | 2024-04-29 3:25PM EDT | 2024-09-20 | 1.26 | 1.20 | 1.30 | 0.00 | - | 11 | 145 | 68.16% |
© 2024 Yahoo. All rights reserved.