Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 5.00 | 2.52 | 1.55 | 3.60 | 0.00 | - | 2 | 160 | 121.88% |
| RRGB240517C00007500 | 2024-05-01 2:30PM EDT | 7.50 | 0.50 | 0.05 | 0.70 | +0.10 | +25.00% | 72 | 383 | 56.64% |
| RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 326 | 217.19% |
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.25 | 0.40 | 0.00 | - | 5 | 84 | 54.88% |
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 176.56% |
© 2024 Yahoo. All rights reserved.