Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 2.52 | 2.30 | 2.70 | 0.00 | - | 2 | 160 | 185.94% |
| RRGB240621C00005000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.85 | 0.00 | - | 64 | 181 | 88.28% |
| RRGB240920C00005000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 3.10 | 2.75 | 2.95 | 0.00 | - | 1 | 136 | 78.13% |
| RRGB241220C00005000 | 2024-04-30 10:05AM EDT | 2024-12-20 | 3.11 | 2.90 | 3.30 | 0.00 | - | 3 | 16 | 78.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 326 | 224.22% |
| RRGB240621P00005000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 264 | 73.44% |
| RRGB240920P00005000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 869 | 75.20% |
| RRGB241220P00005000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 0.54 | 0.40 | 0.55 | +0.09 | +20.00% | 1 | 113 | 71.29% |
© 2024 Yahoo. All rights reserved.