Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00002500 | 2024-04-10 12:32PM EDT | 2024-06-21 | 3.90 | 4.80 | 5.10 | 0.00 | - | - | 2 | 164.06% |
| RRGB240920C00002500 | 2024-04-26 3:54PM EDT | 2024-09-20 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 4 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00002500 | 2024-01-29 2:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 200.00% |
© 2024 Yahoo. All rights reserved.