Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00017500 | 2023-12-19 4:59PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | - | 1 | 169.92% |
| RRGB240920C00017500 | 2024-04-25 1:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240920P00017500 | 2024-02-22 4:46PM EDT | 2024-09-20 | 8.54 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 115.04% |
© 2024 Yahoo. All rights reserved.