Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00012500 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| RRGB240920C00012500 | 2024-04-29 1:49PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 64 | 297 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 2024-05-17 | 6.75 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 120.31% |
| RRGB240621P00012500 | 2024-01-12 4:39PM EDT | 2024-06-21 | 2.45 | 2.60 | 2.90 | 0.00 | - | - | 24 | 0.00% |
| RRGB240920P00012500 | 2024-03-28 1:01PM EDT | 2024-09-20 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 95.90% |
© 2024 Yahoo. All rights reserved.