Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 94.53% |
| RRGB240621C00010000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 132 | 69.53% |
| RRGB240920C00010000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 4 | 218 | 71.48% |
| RRGB241220C00010000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 71.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00010000 | 2024-03-27 1:49PM EDT | 2024-06-21 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 82 | 122.07% |
| RRGB240920P00010000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 8 | 66.80% |
© 2024 Yahoo. All rights reserved.