Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00007500 | 2024-06-06 2:00PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.55 | 0.00 | - | 43 | 1,082 | 101.95% |
| RRGB240719C00007500 | 2024-06-06 2:29PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.55 | 0.00 | - | 15 | 367 | 68.56% |
| RRGB240920C00007500 | 2024-06-05 3:59PM EDT | 2024-09-20 | 1.90 | 1.80 | 3.30 | 0.00 | - | 1 | 491 | 113.38% |
| RRGB241220C00007500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.80 | 2.25 | 2.70 | 0.00 | - | 1 | 9 | 79.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00007500 | 2024-06-07 9:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.19 | +172.73% | 1 | 398 | 82.42% |
| RRGB240719P00007500 | 2024-06-04 12:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 54.88% |
| RRGB240920P00007500 | 2024-06-06 9:33AM EDT | 2024-09-20 | 0.63 | 0.60 | 0.85 | 0.00 | - | 1 | 268 | 70.12% |
| RRGB241220P00007500 | 2024-06-05 12:12PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.30 | 0.00 | - | 10 | 11 | 77.73% |
© 2024 Yahoo. All rights reserved.