Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00010000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 14 | 415 | 62.89% |
| RRGB240719C00010000 | 2024-05-30 10:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 19 | 19 | 73.63% |
| RRGB240920C00010000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.06 | +11.11% | 11 | 287 | 66.21% |
| RRGB241220C00010000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.25 | +0.42 | +66.67% | 1 | 4 | 70.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00010000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 2.00 | 1.65 | 2.20 | -0.50 | -20.00% | 30 | 112 | 53.91% |
| RRGB240719P00010000 | 2024-05-30 10:05AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.60 | 0.00 | - | 2 | 0 | 73.63% |
| RRGB240920P00010000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 3.20 | 2.10 | 2.70 | 0.00 | - | 4 | 8 | 61.62% |
© 2024 Yahoo. All rights reserved.