Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.10 | +1.85% | 1 | 2 | 2.50 | 0.12 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 13 | 1,016 | 5.00 | 0.05 | 0.00 | - | 2 | 452 |
| 0.80 | +0.21 | +35.59% | 123 | 1,030 | 7.50 | 0.15 | -0.31 | -67.39% | 38 | 389 |
| 0.06 | -0.04 | -40.00% | 14 | 415 | 10.00 | 2.00 | -0.50 | -20.00% | 30 | 112 |
| 0.05 | 0.00 | - | 9 | 103 | 12.50 | 2.45 | 0.00 | - | - | 24 |
| 0.14 | 0.00 | - | 2 | 26 | 15.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 21 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.