Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 5.00 | 2.52 | 2.40 | 2.65 | 0.00 | - | 2 | 160 | 112.50% |
| RRGB240517C00007500 | 2024-05-02 11:14AM EDT | 7.50 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 10 | 380 | 59.77% |
| RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 326 | 230.47% |
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.35 | 0.45 | 0.00 | - | 5 | 84 | 63.87% |
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 142.19% |
© 2024 Yahoo. All rights reserved.