Canada markets closed

T. Rowe Price Equity Income R (RRFDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.75+0.01 (+0.03%)
At close: 08:01PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202435.7435.7435.7435.7435.74-
Jul 01, 202435.6335.6335.6335.6335.63-
Jun 28, 202435.7735.7735.7735.7735.77-
Jun 27, 202435.7235.7235.7235.7235.72-
Jun 26, 202435.7535.7535.7535.7535.75-
Jun 25, 202436.0936.0936.0936.0936.09-
Jun 24, 202436.3436.3436.3436.3436.34-
Jun 21, 202436.0336.0336.0336.0336.03-
Jun 20, 202436.0636.0636.0636.0636.06-
Jun 18, 202435.9235.9235.9235.9235.92-
Jun 17, 202435.8035.8035.8035.8035.80-
Jun 14, 202435.5735.5735.5735.5735.57-
Jun 13, 202435.7535.7535.7535.7535.75-
Jun 12, 202435.9135.9135.9135.9135.91-
Jun 11, 202435.8635.8635.8635.8635.86-
Jun 10, 202436.1536.1536.1536.1536.15-
Jun 07, 202436.0736.0736.0736.0736.07-
Jun 06, 202436.1636.1636.1636.1636.16-
Jun 05, 202436.2436.2436.2436.2436.24-
Jun 04, 202436.1436.1436.1436.1436.14-
Jun 03, 202436.3236.3236.3236.3236.32-
May 31, 202436.4136.4136.4136.4136.41-
May 30, 202435.7635.7635.7635.7635.76-
May 29, 202435.6035.6035.6035.6035.60-
May 28, 202436.0236.0236.0236.0236.02-
May 24, 202436.2136.2136.2136.2136.21-
May 23, 202436.0036.0036.0036.0036.00-
May 22, 202436.4936.4936.4936.4936.49-
May 21, 202436.6436.6436.6436.6436.64-
May 20, 202436.5536.5536.5536.5536.55-
May 17, 202436.7236.7236.7236.7236.72-
May 16, 202436.6236.6236.6236.6236.62-
May 15, 202436.6236.6236.6236.6236.62-
May 14, 202436.4336.4336.4336.4336.43-
May 13, 202436.2736.2736.2736.2736.27-
May 10, 202436.2636.2636.2636.2636.26-
May 09, 202436.2236.2236.2236.2236.22-
May 08, 202435.9535.9535.9535.9535.95-
May 07, 202435.9035.9035.9035.9035.90-
May 06, 202435.8335.8335.8335.8335.83-
May 03, 202435.5835.5835.5835.5835.58-
May 02, 202435.3935.3935.3935.3935.39-
May 01, 202435.1435.1435.1435.1435.14-
Apr 30, 202435.1835.1835.1835.1835.18-
Apr 29, 202435.6535.6535.6535.6535.65-
Apr 26, 202435.4335.4335.4335.4335.43-
Apr 25, 202435.4335.4335.4335.4335.43-
Apr 24, 202435.5535.5535.5535.5535.55-
Apr 23, 202435.5135.5135.5135.5135.51-
Apr 22, 202435.2135.2135.2135.2135.21-
Apr 19, 202434.8934.8934.8934.8934.89-
Apr 18, 202434.6334.6334.6334.6334.63-
Apr 17, 202434.5434.5434.5434.5434.54-
Apr 16, 202434.5734.5734.5734.5734.57-
Apr 15, 202434.7534.7534.7534.7534.75-
Apr 12, 202434.9034.9034.9034.9034.90-
Apr 11, 202435.4435.4435.4435.4435.44-
Apr 10, 202435.5335.5335.5335.5335.53-
Apr 09, 202435.9835.9835.9835.9835.98-
Apr 08, 202435.9335.9335.9335.9335.93-
Apr 05, 202435.9235.9235.9235.9235.92-
Apr 04, 202435.7235.7235.7235.7235.72-
Apr 03, 202435.9435.9435.9435.9435.94-
Apr 02, 202435.8835.8835.8835.8835.88-
Apr 01, 202436.1036.1036.1036.1036.10-
Mar 28, 202436.2736.2736.2736.2736.27-
Mar 27, 202436.1736.1736.1736.1736.17-
Mar 26, 202435.5635.5635.5635.5635.56-
Mar 26, 20240.093 Dividend
Mar 25, 202435.7535.7535.7535.7535.66-
Mar 22, 202435.7435.7435.7435.7435.65-
Mar 21, 202435.9535.9535.9535.9535.86-
Mar 20, 202435.7635.7635.7635.7635.67-
Mar 19, 202435.4735.4735.4735.4735.38-
Mar 18, 202435.2835.2835.2835.2835.19-
Mar 15, 202435.2135.2135.2135.2135.12-
Mar 14, 202435.2435.2435.2435.2435.15-
Mar 13, 202435.4835.4835.4835.4835.39-
Mar 12, 202435.4035.4035.4035.4035.31-
Mar 11, 202435.3835.3835.3835.3835.29-
Mar 08, 202435.2435.2435.2435.2435.15-
Mar 07, 202435.2435.2435.2435.2435.15-
Mar 06, 202435.0135.0135.0135.0134.92-
Mar 05, 202434.7734.7734.7734.7734.68-
Mar 04, 202434.8534.8534.8534.8534.76-
Mar 01, 202434.6834.6834.6834.6834.59-
Feb 29, 202434.6934.6934.6934.6934.60-
Feb 28, 202434.5534.5534.5534.5534.46-
Feb 27, 202434.5634.5634.5634.5634.47-
Feb 26, 202434.4334.4334.4334.4334.34-
Feb 23, 202434.6234.6234.6234.6234.53-
Feb 22, 202434.4834.4834.4834.4834.39-
Feb 21, 202434.2534.2534.2534.2534.16-
Feb 20, 202434.0534.0534.0534.0533.96-
Feb 16, 202434.1434.1434.1434.1434.05-
Feb 15, 202434.1434.1434.1434.1434.05-
Feb 14, 202433.6733.6733.6733.6733.58-
Feb 13, 202433.4433.4433.4433.4433.35-
Feb 12, 202433.9033.9033.9033.9033.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...