Canada markets open in 4 hours 35 minutes

Russell Inv Global Real Estate Secs Y (RREYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.10+0.15 (+0.55%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202428.1028.1028.1028.1028.10-
Jul 01, 202428.1028.1028.1028.1028.10-
Jun 28, 202428.2728.2728.2728.2728.27-
Jun 27, 202428.0228.0228.0228.0228.02-
Jun 26, 202427.8827.8827.8827.8827.88-
Jun 25, 202428.0328.0328.0328.0328.03-
Jun 24, 202428.2328.2328.2328.2328.23-
Jun 21, 202428.0128.0128.0128.0128.01-
Jun 20, 202428.0528.0528.0528.0528.05-
Jun 18, 202428.1928.1928.1928.1928.19-
Jun 17, 202428.0728.0728.0728.0728.07-
Jun 14, 202428.1728.1728.1728.1728.17-
Jun 13, 202428.2128.2128.2128.2128.21-
Jun 12, 202428.2028.2028.2028.2028.20-
Jun 11, 202427.9527.9527.9527.9527.95-
Jun 10, 202428.1828.1828.1828.1828.18-
Jun 07, 202428.1128.1128.1128.1128.11-
Jun 06, 202428.4928.4928.4928.4928.49-
Jun 05, 202428.4728.4728.4728.4728.47-
Jun 04, 202428.4028.4028.4028.4028.40-
Jun 03, 202428.1928.1928.1928.1928.19-
May 31, 202428.1628.1628.1628.1628.16-
May 30, 202427.7427.7427.7427.7427.74-
May 29, 202427.3827.3827.3827.3827.38-
May 28, 202427.7227.7227.7227.7227.72-
May 24, 202427.7627.7627.7627.7627.76-
May 23, 202427.7027.7027.7027.7027.70-
May 22, 202428.2428.2428.2428.2428.24-
May 21, 202428.4628.4628.4628.4628.46-
May 20, 202428.5428.5428.5428.5428.54-
May 17, 202428.6828.6828.6828.6828.68-
May 16, 202428.6928.6928.6928.6928.69-
May 15, 202428.7128.7128.7128.7128.71-
May 14, 202428.2828.2828.2828.2828.28-
May 13, 202428.0928.0928.0928.0928.09-
May 10, 202428.0728.0728.0728.0728.07-
May 09, 202428.1228.1228.1228.1228.12-
May 08, 202427.7327.7327.7327.7327.73-
May 07, 202427.9927.9927.9927.9927.99-
May 06, 202427.8027.8027.8027.8027.80-
May 03, 202427.7227.7227.7227.7227.72-
May 02, 202427.4827.4827.4827.4827.48-
May 01, 202427.0127.0127.0127.0127.01-
Apr 30, 202427.0027.0027.0027.0027.00-
Apr 29, 202427.4027.4027.4027.4027.40-
Apr 26, 202427.1227.1227.1227.1227.12-
Apr 25, 202427.0727.0727.0727.0727.07-
Apr 24, 202427.1927.1927.1927.1927.19-
Apr 23, 202427.2927.2927.2927.2927.29-
Apr 22, 202427.0027.0027.0027.0027.00-
Apr 19, 202426.7226.7226.7226.7226.72-
Apr 18, 202426.6326.6326.6326.6326.63-
Apr 17, 202426.6226.6226.6226.6226.62-
Apr 16, 202426.7526.7526.7526.7526.75-
Apr 15, 202427.1127.1127.1127.1127.11-
Apr 12, 202427.4827.4827.4827.4827.48-
Apr 11, 202427.8027.8027.8027.8027.80-
Apr 10, 202427.7327.7327.7327.7327.73-
Apr 09, 202428.6728.6728.6728.6728.67-
Apr 08, 202428.4028.4028.4028.4028.40-
Apr 05, 202428.1028.1028.1028.1028.10-
Apr 04, 202427.9227.9227.9227.9227.92-
Apr 03, 202428.0928.0928.0928.0928.09-
Apr 02, 202428.1528.1528.1528.1528.15-
Apr 02, 20240.272 Dividend
Apr 01, 202428.8128.8128.8128.8128.54-
Mar 28, 202429.2029.2029.2029.2028.92-
Mar 27, 202429.0129.0129.0129.0128.74-
Mar 26, 202428.4128.4128.4128.4128.14-
Mar 25, 202428.4728.4728.4728.4728.20-
Mar 22, 202428.6228.6228.6228.6228.35-
Mar 21, 202428.9328.9328.9328.9328.66-
Mar 20, 202428.7528.7528.7528.7528.48-
Mar 19, 202428.5128.5128.5128.5128.24-
Mar 18, 202428.4128.4128.4128.4128.14-
Mar 15, 202428.3428.3428.3428.3428.07-
Mar 14, 202428.4028.4028.4028.4028.13-
Mar 13, 202428.7228.7228.7228.7228.45-
Mar 12, 202428.8828.8828.8828.8828.61-
Mar 11, 202428.8928.8928.8928.8928.62-
Mar 08, 202428.9928.9928.9928.9928.72-
Mar 07, 202428.7528.7528.7528.7528.48-
Mar 06, 202428.6428.6428.6428.6428.37-
Mar 05, 202428.4028.4028.4028.4028.13-
Mar 04, 202428.7228.7228.7228.7228.45-
Mar 01, 202428.5528.5528.5528.5528.28-
Feb 29, 202428.2628.2628.2628.2627.99-
Feb 28, 202428.0928.0928.0928.0927.82-
Feb 27, 202428.0528.0528.0528.0527.79-
Feb 26, 202428.0628.0628.0628.0627.80-
Feb 23, 202428.2528.2528.2528.2527.98-
Feb 22, 202428.3228.3228.3228.3228.05-
Feb 21, 202428.2028.2028.2028.2027.93-
Feb 20, 202428.0328.0328.0328.0327.77-
Feb 16, 202428.1228.1228.1228.1227.85-
Feb 15, 202428.2628.2628.2628.2627.99-
Feb 14, 202427.6827.6827.6827.6827.42-
Feb 13, 202427.5127.5127.5127.5127.25-
Feb 12, 202428.0528.0528.0528.0527.79-
Feb 09, 202428.0828.0828.0828.0827.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...