Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 273 | 2024-06-21 | 8.80 | 0.00 | - | 66 | 46 |
| 1.20 | 0.00 | - | 250 | 1,011 | 2024-09-20 | 5.80 | 0.00 | - | 111 | 130 |
| 2.05 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 476 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 28 |
| 5.48 | 0.00 | - | 4 | 166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.