Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.38 | +0.28 | +280.00% | 1 | 24 |
| 5.67 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 20 | 573 |
| 4.74 | 0.00 | - | 2 | 41 | 32.00 | 0.15 | 0.00 | - | 24 | 644 |
| 2.30 | 0.00 | - | 2 | 353 | 33.00 | 0.07 | -0.13 | -65.00% | 17 | 422 |
| 3.90 | +0.70 | +21.88% | 77 | 399 | 34.00 | 0.10 | -0.25 | -71.43% | 506 | 351 |
| 2.50 | -0.02 | -0.79% | 21 | 133 | 35.00 | 0.17 | -0.33 | -66.00% | 16 | 91 |
| 2.25 | +0.40 | +21.62% | 9 | 497 | 36.00 | 0.30 | -0.59 | -66.29% | 58 | 98 |
| 1.45 | +0.23 | +18.85% | 49 | 107 | 37.00 | 0.60 | -0.74 | -55.22% | 49 | 23 |
| 1.00 | +0.20 | +25.00% | 213 | 527 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 184 | 39.00 | 1.70 | -0.90 | -34.62% | 5 | 19 |
| 0.30 | -0.01 | -3.23% | 84 | 390 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 19 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.