Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 457 | 2024-05-17 | 3.40 | 0.00 | - | 10 | 0 |
| 0.20 | +0.05 | +33.33% | 2 | 2,418 | 2024-06-21 | 3.65 | 0.00 | - | 25 | 81 |
| 1.12 | +0.12 | +12.00% | 503 | 1,163 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 13 |
| 1.78 | 0.00 | - | 3 | 17 | 2024-12-20 | 4.60 | 0.00 | - | - | 72 |
| 2.25 | 0.00 | - | 21 | 699 | 2025-01-17 | 4.70 | 0.00 | - | 69 | 178 |
| 6.35 | 0.00 | - | 30 | 828 | 2026-01-16 | 7.10 | 0.00 | - | 411 | 412 |
© 2024 Yahoo. All rights reserved.