Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 6 | 121 | 2024-05-17 | 2.50 | 0.00 | - | 19 | 42 |
| 0.90 | +0.10 | +12.50% | 8 | 923 | 2024-06-21 | 2.85 | 0.00 | - | 16 | 259 |
| 3.45 | 0.00 | - | 10 | 418 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 168 |
| 3.20 | 0.00 | - | 3 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.57 | +0.07 | +2.00% | 41 | 1,024 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 543 |
| 7.50 | 0.00 | - | 13 | 198 | 2026-01-16 | 5.00 | 0.00 | - | 40 | 218 |
© 2024 Yahoo. All rights reserved.