Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 644 |
| 5.90 | 0.00 | - | 1 | 414 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 963 |
| 5.00 | +0.80 | +19.05% | 1 | 234 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 433 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | - | 29 |
| 5.80 | 0.00 | - | 1 | 678 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 330 |
| 8.80 | 0.00 | - | 2 | 42 | 2026-01-16 | 3.30 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.