Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 12 | 12 | 2024-05-17 | 0.38 | 0.00 | - | 1 | 23 |
| 7.27 | 0.00 | - | 100 | 479 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 587 |
| 5.83 | 0.00 | - | 1 | 377 | 2024-09-20 | 0.95 | 0.00 | - | 43 | 93 |
| 8.92 | 0.00 | - | 40 | 401 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 1,529 |
| 9.40 | 0.00 | - | 6 | 26 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.