Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 276 | 2024-06-21 | 3.40 | 0.00 | - | 4 | 50 |
| 0.25 | 0.00 | - | 10 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 908 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 128 |
| 1.90 | 0.00 | - | 2 | 32 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 1 | 468 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 28 |
| 5.10 | 0.00 | - | 3 | 166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.