Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 12 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 23 |
| 7.37 | 0.00 | - | 10 | 469 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 591 |
| 5.83 | 0.00 | - | 1 | 377 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | - | 25 |
| 7.88 | -1.75 | -18.17% | 6 | 361 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 1,529 |
| 9.40 | 0.00 | - | 6 | 26 | 2026-01-16 | 2.47 | -0.98 | -28.41% | 2 | 55 |
© 2024 Yahoo. All rights reserved.