Canada markets closed

RBC Target 2027 Canadian Corporate Bond Index ETF (RQP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.68+0.06 (+0.34%)
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202417.6917.6917.6717.6817.6836,925
May 02, 202417.6017.6317.6017.6317.634,500
May 01, 202417.5917.6217.5717.6017.6015,300
Apr 30, 202417.5517.5917.5517.5717.5719,700
Apr 29, 202417.6017.6017.5817.6017.6010,000
Apr 26, 202417.5817.5817.5617.5717.5714,800
Apr 25, 202417.5617.5617.5517.5617.565,100
Apr 24, 202417.6117.6117.5717.5917.596,700
Apr 23, 202417.5917.6117.5917.6017.605,500
Apr 22, 202417.5917.6017.5817.6017.607,700
Apr 22, 20240.05 Dividend
Apr 19, 202417.6317.6517.6317.6517.607,200
Apr 18, 202417.6317.6517.6217.6417.596,000
Apr 17, 202417.6517.6617.6317.6517.605,200
Apr 16, 202417.6317.6617.6317.6417.599,500
Apr 15, 202417.6817.6817.6417.6417.5911,500
Apr 12, 202417.6817.6817.6617.6817.632,600
Apr 11, 202417.6417.6517.6417.6417.598,200
Apr 10, 202417.6717.6717.6417.6517.606,600
Apr 09, 202417.7217.7317.7217.7317.684,800
Apr 08, 202417.7017.7017.6917.6917.6411,500
Apr 05, 202417.7317.7417.6917.6917.649,800
Apr 04, 202417.6917.7217.6817.7217.6720,100
Apr 03, 202417.6817.7017.6717.6917.6413,100
Apr 02, 202417.6117.6717.6117.6717.627,400
Apr 01, 202417.6617.6617.6617.6617.611,500
Mar 28, 202417.7117.7417.7117.7417.695,500
Mar 27, 202417.7117.7317.7117.7317.681,900
Mar 26, 202417.6917.7017.6817.7017.657,900
Mar 25, 202417.7117.7217.7017.7017.656,600
Mar 22, 202417.7217.7417.7217.7317.6810,100
Mar 21, 202417.6917.7017.6917.7017.658,800
Mar 20, 202417.6917.6917.6617.6717.6214,300
Mar 20, 20240.05 Dividend
Mar 19, 202417.7217.7217.7017.7117.618,300
Mar 18, 202417.6617.6617.6317.6317.533,600
Mar 15, 202417.6717.6817.6617.6717.5717,000
Mar 14, 202417.6917.6917.6617.6717.576,000
Mar 13, 202417.7217.7217.7017.7117.617,700
Mar 12, 202417.7217.7217.7017.7217.624,000
Mar 11, 202417.7417.7417.7317.7317.638,100
Mar 08, 202417.7317.7517.7317.7417.644,700
Mar 07, 202417.7117.7317.7017.7317.6317,000
Mar 06, 202417.7517.7517.7317.7317.635,300
Mar 05, 202417.7217.7317.7117.7317.639,800
Mar 04, 202417.6917.6917.6817.6917.5917,300
Mar 01, 202417.6717.7117.6717.7017.609,100
Feb 29, 202417.6517.6717.6517.6717.5710,800
Feb 28, 202417.6517.6617.6417.6617.5612,900
Feb 27, 202417.6617.6617.6417.6417.5454,700
Feb 26, 202417.6617.6617.6317.6517.5521,200
Feb 23, 202417.6317.6517.6317.6517.557,800
Feb 22, 202417.6217.6317.6017.6217.5215,300
Feb 21, 202417.6317.6317.6017.6117.517,400
Feb 21, 20240.045 Dividend
Feb 20, 202417.6717.6817.6517.6617.5210,900
Feb 16, 202417.5817.6617.5817.6617.5230,000
Feb 15, 202417.6117.6217.6117.6117.4721,100
Feb 14, 202417.5617.5917.5617.5917.457,700
Feb 13, 202417.5417.5417.5217.5217.3812,900
Feb 12, 202417.6017.6117.5917.5917.457,000
Feb 09, 202417.5917.6117.5917.6117.4712,300
Feb 08, 202417.6117.6117.5917.6017.4621,700
Feb 07, 202417.6217.6717.6217.6417.5011,300
Feb 06, 202417.6317.6617.6217.6617.5219,800
Feb 05, 202417.6317.6317.6017.6117.4714,500
Feb 02, 202417.6417.6717.6417.6617.5214,800
Feb 01, 202417.7117.7417.7117.7317.5812,700
Jan 31, 202417.7017.7117.6817.6917.5510,600
Jan 30, 202417.6817.6817.6317.6517.516,700
Jan 29, 202417.6317.6617.6217.6617.5215,300
Jan 26, 202417.6217.6317.5917.6217.4818,300
Jan 25, 202417.6317.6417.6317.6417.5014,800
Jan 24, 202417.6217.6217.6017.6117.4714,200
Jan 23, 202417.5817.5917.5817.5917.4513,400
Jan 23, 20240.047 Dividend
Jan 22, 202417.6417.6517.6317.6417.4514,400
Jan 19, 202417.6117.6217.5917.6117.4217,000
Jan 18, 202417.6217.6217.6117.6217.437,200
Jan 17, 202417.6217.6317.6217.6317.448,000
Jan 16, 202417.7117.7117.6717.6717.485,100
Jan 15, 202417.7317.7317.7317.7317.54300
Jan 12, 202417.7317.7417.7317.7417.5514,300
Jan 11, 202417.6917.7217.6817.7117.5232,400
Jan 10, 202417.6917.6917.6717.6817.4921,400
Jan 09, 202417.6717.6917.6717.6917.503,900
Jan 08, 202417.6617.6917.6617.6817.497,100
Jan 05, 202417.6417.6617.6417.6617.474,800
Jan 04, 202417.6617.6917.6617.6717.484,800
Jan 03, 202417.6817.7117.6717.7117.528,600
Jan 02, 202417.7117.7117.7117.7117.524,200
Dec 29, 202317.7317.7917.7317.7917.605,700
Dec 28, 202317.7217.7417.7217.7417.5510,800
Dec 28, 20230.05 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.