STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

RBC Target 2024 Canadian Corporate Bond Index ETF (RQL.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

20.31

0.00

(0.00%)

As of 03:55PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	20.32	20.32	20.31	20.31	20.31	2
May 01, 2024	20.31	20.31	20.30	20.30	20.30	1,300
Apr 30, 2024	20.30	20.31	20.30	20.30	20.30	3,100
Apr 29, 2024	20.30	20.30	20.29	20.30	20.30	1,200
Apr 26, 2024	20.29	20.30	20.29	20.30	20.30	5,100
Apr 25, 2024	20.30	20.30	20.29	20.29	20.29	3,100
Apr 24, 2024	20.29	20.29	20.28	20.28	20.28	3,700
Apr 23, 2024	20.28	20.29	20.28	20.28	20.28	5,600
Apr 22, 2024	20.29	20.29	20.29	20.29	20.29	2,700
Apr 22, 2024	0.045 Dividend
Apr 19, 2024	20.33	20.33	20.32	20.33	20.28	5,500
Apr 18, 2024	20.32	20.32	20.32	20.32	20.28	2,800
Apr 17, 2024	20.31	20.32	20.31	20.32	20.28	2,000
Apr 16, 2024	20.31	20.32	20.31	20.31	20.27	1,700
Apr 15, 2024	20.30	20.30	20.30	20.30	20.26	4,100
Apr 12, 2024	20.31	20.31	20.30	20.30	20.26	2,000
Apr 11, 2024	20.29	20.30	20.29	20.30	20.26	4,600
Apr 10, 2024	20.29	20.30	20.29	20.29	20.25	9,000
Apr 09, 2024	20.30	20.30	20.29	20.29	20.25	7,500
Apr 08, 2024	20.30	20.30	20.30	20.30	20.26	1,000
Apr 05, 2024	20.29	20.29	20.28	20.29	20.25	5,600
Apr 04, 2024	20.29	20.30	20.29	20.29	20.25	15,900
Apr 03, 2024	20.28	20.28	20.27	20.28	20.24	28,900
Apr 02, 2024	20.27	20.28	20.27	20.27	20.23	6,000
Apr 01, 2024	20.27	20.27	20.27	20.27	20.23	200
Mar 28, 2024	20.28	20.28	20.27	20.27	20.23	2,000
Mar 27, 2024	20.27	20.27	20.26	20.27	20.23	23,600
Mar 26, 2024	20.25	20.26	20.25	20.26	20.22	31,400
Mar 25, 2024	20.26	20.26	20.26	20.26	20.22	2,600
Mar 22, 2024	20.24	20.26	20.24	20.26	20.22	3,800
Mar 21, 2024	20.25	20.25	20.24	20.25	20.21	7,300
Mar 20, 2024	20.24	20.25	20.24	20.25	20.21	4,300
Mar 20, 2024	0.05 Dividend
Mar 19, 2024	20.29	20.29	20.29	20.29	20.20	11,000
Mar 18, 2024	20.29	20.29	20.28	20.28	20.19	34,300
Mar 15, 2024	20.28	20.28	20.27	20.28	20.19	6,000
Mar 14, 2024	20.26	20.28	20.26	20.27	20.18	8,600
Mar 13, 2024	20.27	20.27	20.26	20.26	20.17	3,000
Mar 12, 2024	20.26	20.27	20.26	20.27	20.18	26,300
Mar 11, 2024	20.27	20.27	20.26	20.27	20.18	22,100
Mar 08, 2024	20.27	20.27	20.26	20.27	20.18	15,200
Mar 07, 2024	20.27	20.27	20.26	20.26	20.17	3,400
Mar 06, 2024	20.25	20.26	20.25	20.26	20.17	10,200
Mar 05, 2024	20.24	20.26	20.24	20.26	20.17	8,600
Mar 04, 2024	20.25	20.25	20.24	20.25	20.16	38,500
Mar 01, 2024	20.25	20.25	20.24	20.25	20.16	21,500
Feb 29, 2024	20.23	20.25	20.23	20.25	20.16	2,100
Feb 28, 2024	20.23	20.23	20.22	20.22	20.13	10,500
Feb 27, 2024	20.23	20.23	20.22	20.23	20.14	1,000
Feb 26, 2024	20.21	20.23	20.21	20.22	20.13	16,100
Feb 23, 2024	20.22	20.23	20.22	20.22	20.13	9,600
Feb 22, 2024	20.22	20.23	20.22	20.22	20.13	2,000
Feb 21, 2024	20.22	20.22	20.20	20.20	20.11	13,700
Feb 21, 2024	0.045 Dividend
Feb 20, 2024	20.27	20.27	20.25	20.25	20.11	6,500
Feb 16, 2024	20.23	20.27	20.20	20.20	20.06	13,500
Feb 15, 2024	20.25	20.25	20.23	20.23	20.09	1,400
Feb 14, 2024	20.23	20.24	20.23	20.23	20.09	31,200
Feb 13, 2024	20.23	20.23	20.22	20.22	20.08	21,900
Feb 12, 2024	20.23	20.23	20.22	20.23	20.09	5,000
Feb 09, 2024	20.23	20.23	20.22	20.23	20.09	3,600
Feb 08, 2024	20.22	20.22	20.21	20.22	20.08	2,000
Feb 07, 2024	20.20	20.22	20.20	20.21	20.07	16,700
Feb 06, 2024	20.21	20.21	20.20	20.20	20.06	8,700
Feb 05, 2024	20.21	20.21	20.20	20.21	20.07	5,000
Feb 02, 2024	20.20	20.21	20.20	20.20	20.06	21,200
Feb 01, 2024	20.22	20.22	20.19	20.20	20.06	39,600
Jan 31, 2024	20.20	20.20	20.18	20.19	20.05	4,700
Jan 30, 2024	20.18	20.20	20.18	20.19	20.05	8,400
Jan 29, 2024	20.19	20.19	20.18	20.18	20.04	35,800
Jan 26, 2024	20.19	20.19	20.18	20.19	20.05	10,900
Jan 25, 2024	20.19	20.19	20.18	20.18	20.04	34,100
Jan 24, 2024	20.17	20.18	20.17	20.17	20.03	25,200
Jan 23, 2024	20.17	20.17	20.16	20.16	20.02	1,600
Jan 23, 2024	0.042 Dividend
Jan 22, 2024	20.21	20.21	20.21	20.21	20.03	2,200
Jan 19, 2024	20.19	20.21	20.19	20.21	20.03	7,800
Jan 18, 2024	20.20	20.20	20.20	20.20	20.02	7,800
Jan 17, 2024	20.20	20.20	20.19	20.19	20.01	56,300
Jan 16, 2024	20.19	20.20	20.19	20.19	20.01	9,200
Jan 15, 2024	20.20	20.21	20.20	20.20	20.02	13,800
Jan 12, 2024	20.19	20.20	20.19	20.20	20.02	37,700
Jan 11, 2024	20.19	20.20	20.17	20.19	20.01	133,100
Jan 10, 2024	20.18	20.18	20.17	20.17	19.99	16,300
Jan 09, 2024	20.17	20.18	20.17	20.17	19.99	10,500
Jan 08, 2024	20.17	20.18	20.17	20.17	19.99	19,800
Jan 05, 2024	20.16	20.17	20.16	20.17	19.99	65,300
Jan 04, 2024	20.15	20.16	20.15	20.16	19.98	7,900
Jan 03, 2024	20.16	20.16	20.15	20.15	19.97	9,800
Jan 02, 2024	20.16	20.16	20.15	20.16	19.98	2,000
Dec 29, 2023	20.14	20.16	20.14	20.14	19.96	1,800
Dec 28, 2023	20.18	20.18	20.15	20.15	19.97	3,800
Dec 28, 2023	0.055 Dividend
Dec 27, 2023	20.21	20.21	20.20	20.20	19.96	9,800
Dec 22, 2023	20.17	20.23	20.17	20.23	19.99	26,900
Dec 21, 2023	20.20	20.20	20.18	20.19	19.95	45,000
Dec 20, 2023	20.19	20.19	20.17	20.18	19.94	9,000
Dec 19, 2023	20.18	20.18	20.16	20.17	19.94	44,200
Dec 18, 2023	20.18	20.18	20.16	20.17	19.94	18,100
Dec 15, 2023	20.17	20.18	20.17	20.17	19.94	22,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,926.30+103.08(+0.47%)

S&P 5005,125.20+61.00(+1.20%)

DOW38,668.60+442.94(+1.16%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.38-0.57(-0.72%)

Bitcoin CAD84,360.72+3,562.43(+4.41%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

RBC Target 2024 Canadian Corporate Bond Index ETF (RQL.TO)

S&P/TSX
21,926.30
+103.08(+0.47%)

S&P 500
5,125.20
+61.00(+1.20%)

DOW
38,668.60
+442.94(+1.16%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.38
-0.57(-0.72%)

Bitcoin CAD
84,360.72
+3,562.43(+4.41%)