Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPV240920C00082000 | 2024-04-16 10:09AM EDT | 2024-09-20 | 4.00 | 4.30 | 9.20 | 0.00 | - | - | 10 | 53.66% |
RPV241220C00082000 | 2024-06-20 11:25AM EDT | 2024-12-20 | 4.00 | 2.70 | 7.60 | 0.00 | - | - | 24 | 30.10% |