Invesco S&P 500 Pure Value ETF (RPV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV240920C00075000 | 2024-03-15 2:02PM EDT | 75.00 | 11.10 | 9.00 | 13.00 | 0.00 | - | - | 8 | 55.99% |
| RPV240920C00077000 | 2024-03-15 2:10PM EDT | 77.00 | 8.00 | 7.30 | 11.30 | 0.00 | - | - | 1 | 52.22% |
| RPV240920C00080000 | 2024-04-15 9:30AM EDT | 80.00 | 7.42 | 4.00 | 14.00 | 0.00 | - | - | 1 | 79.83% |
| RPV240920C00081000 | 2024-03-19 1:19PM EDT | 81.00 | 6.61 | 3.40 | 7.90 | 0.00 | - | 1 | 1 | 43.90% |
| RPV240920C00082000 | 2024-04-16 10:09AM EDT | 82.00 | 4.00 | 4.30 | 9.20 | 0.00 | - | - | 10 | 55.12% |
| RPV240920C00085000 | 2024-04-16 3:56PM EDT | 85.00 | 2.50 | 2.20 | 6.90 | 0.00 | - | - | 1 | 48.91% |
| RPV240920C00086000 | 2024-03-06 10:55AM EDT | 86.00 | 3.10 | 2.75 | 6.80 | 0.00 | - | 1 | 2 | 50.77% |
| RPV240920C00088000 | 2024-04-23 1:29PM EDT | 88.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV240920P00086000 | 2024-03-26 11:10AM EDT | 86.00 | 3.10 | 1.40 | 5.50 | 0.00 | - | 49 | 49 | 22.23% |
© 2024 Yahoo. All rights reserved.