Invesco S&P 500 Pure Value ETF (RPV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 5 | 70.00 | 1.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.75 | 0.00 | - | 9 | 18 |
| 2.70 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 8 | 77.00 | 1.75 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 12 | 25 | 80.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 31 | 81.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 83.00 | 0.25 | 0.00 | - | - | 78 |
| 3.00 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 3 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.