Canada markets closed

Republic Services Inc (RPU.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
173.95+1.45 (+0.84%)
At close: 08:10AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024173.95173.95173.95173.95173.95-
Jun 13, 2024172.50172.50172.50172.50172.50-
Jun 12, 2024173.30173.30173.30173.30173.30-
Jun 11, 2024173.55173.55173.55173.55173.55-
Jun 10, 2024173.15173.15173.15173.15173.15-
Jun 07, 2024171.30171.30171.30171.30171.30-
Jun 06, 2024172.10172.10172.10172.10172.10-
Jun 05, 2024172.05172.05172.05172.05172.05-
Jun 04, 2024169.20169.20169.20169.20169.20-
Jun 03, 2024170.50170.50170.50170.50170.50-
May 31, 2024167.55167.55167.55167.55167.55-
May 30, 2024166.20166.20166.20166.20166.20-
May 29, 2024167.90167.90167.90167.90167.90-
May 28, 2024171.55171.55171.55171.55171.55-
May 27, 2024171.80171.80171.80171.80171.80-
May 24, 2024171.80171.80171.80171.80171.80-
May 23, 2024172.05172.05172.05172.05172.05-
May 22, 2024171.50171.50171.50171.50171.50-
May 21, 2024170.60170.60170.60170.60170.60-
May 20, 2024172.40172.40171.55171.55171.55-
May 17, 2024172.05172.05172.05172.05172.05-
May 16, 2024171.25171.25171.25171.25171.25-
May 15, 2024172.50172.50172.50172.50172.50-
May 14, 2024173.90173.90173.90173.90173.90-
May 13, 2024175.15175.15175.15175.15175.15-
May 10, 2024174.60174.60174.60174.60174.60-
May 09, 2024173.55174.25173.55174.25174.25-
May 08, 2024174.95174.95174.95174.95174.95-
May 07, 2024173.00173.00173.00173.00173.00-
May 06, 2024171.95171.95171.95171.95171.95-
May 03, 2024174.00174.00174.00174.00174.00-
May 02, 2024174.05174.05172.80172.80172.8031
Apr 30, 2024180.00180.00180.00180.00180.00-
Apr 29, 2024178.75178.75178.75178.75178.75-
Apr 26, 2024180.15180.15180.15180.15180.15-
Apr 25, 2024178.25178.25178.25178.25178.25-
Apr 24, 2024177.70177.70177.70177.70177.70-
Apr 23, 2024179.35179.35179.35179.35179.35-
Apr 22, 2024177.75177.75177.75177.75177.75-
Apr 19, 2024176.00176.00176.00176.00176.00-
Apr 18, 2024176.70176.70176.70176.70176.70-
Apr 17, 2024176.25176.25176.25176.25176.25-
Apr 16, 2024175.40175.40175.40175.40175.40-
Apr 15, 2024176.45176.45176.45176.45176.45-
Apr 12, 2024176.15176.15176.15176.15176.15-
Apr 11, 2024175.90175.90175.90175.90175.90-
Apr 10, 2024173.35173.35173.35173.35173.35-
Apr 09, 2024172.95172.95172.95172.95172.95-
Apr 08, 2024173.15173.15173.15173.15173.15-
Apr 05, 2024172.05172.05172.05172.05172.05-
Apr 04, 2024174.05174.05174.05174.05174.05-
Apr 03, 2024174.75174.75174.75174.75174.75-
Apr 02, 2024176.00176.00176.00176.00176.00-
Apr 02, 20240.535 Dividend
Mar 28, 2024176.90179.65176.90179.65179.1110
Mar 27, 2024174.90174.90174.90174.90174.38-
Mar 26, 2024174.50174.50174.50174.50173.98-
Mar 25, 2024176.30176.30176.30176.30175.77-
Mar 22, 2024174.15174.15174.15174.15173.63-
Mar 21, 2024171.10171.10171.10171.10170.59-
Mar 20, 2024173.00173.00173.00173.00172.48-
Mar 19, 2024171.60171.60171.60171.60171.09-
Mar 18, 2024170.25170.25170.25170.25169.74-
Mar 15, 2024170.30170.30170.30170.30169.79-
Mar 14, 2024169.00169.00169.00169.00168.50-
Mar 13, 2024168.65168.65168.65168.65168.15-
Mar 12, 2024168.05168.05168.05168.05167.55-
Mar 11, 2024167.55167.55167.55167.55167.05-
Mar 08, 2024167.40168.60167.40168.60168.1022
Mar 07, 2024167.75167.75167.75167.75167.25-
Mar 06, 2024168.60168.60168.60168.60168.10-
Mar 05, 2024169.40170.80169.40170.80170.297
Mar 04, 2024168.45168.45168.45168.45167.95-
Mar 01, 2024169.50169.50169.50169.50169.00-
Feb 29, 2024170.85170.85170.85170.85170.34-
Feb 28, 2024172.90172.90172.90172.90172.39-
Feb 27, 2024169.35169.35169.35169.35168.85-
Feb 26, 2024170.45170.45170.45170.45169.94-
Feb 23, 2024169.40169.40169.40169.40168.90-
Feb 22, 2024167.15167.15167.15167.15166.65-
Feb 21, 2024165.25165.25165.25165.25164.76-
Feb 20, 2024167.00167.00167.00167.00166.5050
Feb 19, 2024166.90166.90166.90166.90166.40-
Feb 16, 2024166.35166.35166.35166.35165.85-
Feb 15, 2024166.25166.25166.25166.25165.75-
Feb 14, 2024163.35166.00163.35166.00165.51185
Feb 13, 2024159.00159.00159.00159.00158.53-
Feb 12, 2024160.45160.45160.45160.45159.97-
Feb 09, 2024161.85161.85161.85161.85161.37-
Feb 08, 2024161.30162.55161.30162.55162.0715
Feb 07, 2024160.80160.80160.80160.80160.32-
Feb 06, 2024160.50160.50160.50160.50160.02-
Feb 05, 2024160.80160.80160.80160.80160.32-
Feb 02, 2024159.30160.20159.30160.20159.722
Feb 01, 2024158.00158.00158.00158.00157.53-
Jan 31, 2024159.20159.20159.20159.20158.73-
Jan 30, 2024157.65157.65157.65157.65157.18-
Jan 29, 2024157.20157.20157.20157.20156.73-
Jan 26, 2024156.20156.20156.20156.20155.73-
Jan 25, 2024155.40155.40155.40155.40154.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...