STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

T. Rowe Price Diversified Mid Cap Gr I (RPTTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

42.44

-0.19

(-0.45%)

At close: 08:05AM EDT

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	42.44	42.44	42.44	42.44	42.44	-
Jun 06, 2024	42.63	42.63	42.63	42.63	42.63	-
Jun 05, 2024	42.80	42.80	42.80	42.80	42.80	-
Jun 04, 2024	42.14	42.14	42.14	42.14	42.14	-
Jun 03, 2024	42.25	42.25	42.25	42.25	42.25	-
May 31, 2024	42.53	42.53	42.53	42.53	42.53	-
May 30, 2024	42.53	42.53	42.53	42.53	42.53	-
May 29, 2024	42.79	42.79	42.79	42.79	42.79	-
May 28, 2024	43.17	43.17	43.17	43.17	43.17	-
May 24, 2024	43.57	43.57	43.57	43.57	43.57	-
May 23, 2024	43.15	43.15	43.15	43.15	43.15	-
May 22, 2024	43.64	43.64	43.64	43.64	43.64	-
May 21, 2024	43.80	43.80	43.80	43.80	43.80	-
May 20, 2024	43.98	43.98	43.98	43.98	43.98	-
May 17, 2024	43.84	43.84	43.84	43.84	43.84	-
May 16, 2024	43.77	43.77	43.77	43.77	43.77	-
May 15, 2024	43.94	43.94	43.94	43.94	43.94	-
May 14, 2024	43.24	43.24	43.24	43.24	43.24	-
May 13, 2024	42.97	42.97	42.97	42.97	42.97	-
May 10, 2024	43.19	43.19	43.19	43.19	43.19	-
May 09, 2024	43.11	43.11	43.11	43.11	43.11	-
May 08, 2024	42.80	42.80	42.80	42.80	42.80	-
May 07, 2024	43.06	43.06	43.06	43.06	43.06	-
May 06, 2024	43.22	43.22	43.22	43.22	43.22	-
May 03, 2024	42.58	42.58	42.58	42.58	42.58	-
May 02, 2024	42.32	42.32	42.32	42.32	42.32	-
May 01, 2024	41.95	41.95	41.95	41.95	41.95	-
Apr 30, 2024	41.98	41.98	41.98	41.98	41.98	-
Apr 29, 2024	42.75	42.75	42.75	42.75	42.75	-
Apr 26, 2024	42.58	42.58	42.58	42.58	42.58	-
Apr 25, 2024	42.35	42.35	42.35	42.35	42.35	-
Apr 24, 2024	42.35	42.35	42.35	42.35	42.35	-
Apr 23, 2024	42.36	42.36	42.36	42.36	42.36	-
Apr 22, 2024	41.57	41.57	41.57	41.57	41.57	-
Apr 19, 2024	41.22	41.22	41.22	41.22	41.22	-
Apr 18, 2024	41.57	41.57	41.57	41.57	41.57	-
Apr 17, 2024	41.77	41.77	41.77	41.77	41.77	-
Apr 16, 2024	42.19	42.19	42.19	42.19	42.19	-
Apr 15, 2024	42.18	42.18	42.18	42.18	42.18	-
Apr 12, 2024	42.86	42.86	42.86	42.86	42.86	-
Apr 11, 2024	43.58	43.58	43.58	43.58	43.58	-
Apr 10, 2024	43.45	43.45	43.45	43.45	43.45	-
Apr 09, 2024	43.97	43.97	43.97	43.97	43.97	-
Apr 08, 2024	43.91	43.91	43.91	43.91	43.91	-
Apr 05, 2024	43.82	43.82	43.82	43.82	43.82	-
Apr 04, 2024	43.22	43.22	43.22	43.22	43.22	-
Apr 03, 2024	43.74	43.74	43.74	43.74	43.74	-
Apr 02, 2024	43.67	43.67	43.67	43.67	43.67	-
Apr 01, 2024	44.20	44.20	44.20	44.20	44.20	-
Mar 28, 2024	44.48	44.48	44.48	44.48	44.48	-
Mar 27, 2024	44.47	44.47	44.47	44.47	44.47	-
Mar 26, 2024	44.19	44.19	44.19	44.19	44.19	-
Mar 25, 2024	44.09	44.09	44.09	44.09	44.09	-
Mar 22, 2024	44.18	44.18	44.18	44.18	44.18	-
Mar 21, 2024	44.43	44.43	44.43	44.43	44.43	-
Mar 20, 2024	44.14	44.14	44.14	44.14	44.14	-
Mar 19, 2024	43.66	43.66	43.66	43.66	43.66	-
Mar 18, 2024	43.43	43.43	43.43	43.43	43.43	-
Mar 15, 2024	43.30	43.30	43.30	43.30	43.30	-
Mar 14, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 13, 2024	43.92	43.92	43.92	43.92	43.92	-
Mar 12, 2024	43.94	43.94	43.94	43.94	43.94	-
Mar 11, 2024	43.58	43.58	43.58	43.58	43.58	-
Mar 08, 2024	43.76	43.76	43.76	43.76	43.76	-
Mar 07, 2024	44.13	44.13	44.13	44.13	44.13	-
Mar 06, 2024	43.65	43.65	43.65	43.65	43.65	-
Mar 05, 2024	43.19	43.19	43.19	43.19	43.19	-
Mar 04, 2024	43.80	43.80	43.80	43.80	43.80	-
Mar 01, 2024	43.69	43.69	43.69	43.69	43.69	-
Feb 29, 2024	43.46	43.46	43.46	43.46	43.46	-
Feb 28, 2024	43.15	43.15	43.15	43.15	43.15	-
Feb 27, 2024	43.09	43.09	43.09	43.09	43.09	-
Feb 26, 2024	42.97	42.97	42.97	42.97	42.97	-
Feb 23, 2024	42.91	42.91	42.91	42.91	42.91	-
Feb 22, 2024	42.75	42.75	42.75	42.75	42.75	-
Feb 21, 2024	41.88	41.88	41.88	41.88	41.88	-
Feb 20, 2024	42.16	42.16	42.16	42.16	42.16	-
Feb 16, 2024	42.54	42.54	42.54	42.54	42.54	-
Feb 15, 2024	42.71	42.71	42.71	42.71	42.71	-
Feb 14, 2024	42.41	42.41	42.41	42.41	42.41	-
Feb 13, 2024	41.63	41.63	41.63	41.63	41.63	-
Feb 12, 2024	42.25	42.25	42.25	42.25	42.25	-
Feb 09, 2024	42.37	42.37	42.37	42.37	42.37	-
Feb 08, 2024	42.09	42.09	42.09	42.09	42.09	-
Feb 07, 2024	41.68	41.68	41.68	41.68	41.68	-
Feb 06, 2024	41.22	41.22	41.22	41.22	41.22	-
Feb 05, 2024	40.79	40.79	40.79	40.79	40.79	-
Feb 02, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 01, 2024	40.66	40.66	40.66	40.66	40.66	-
Jan 31, 2024	40.10	40.10	40.10	40.10	40.10	-
Jan 30, 2024	40.78	40.78	40.78	40.78	40.78	-
Jan 29, 2024	40.87	40.87	40.87	40.87	40.87	-
Jan 26, 2024	40.35	40.35	40.35	40.35	40.35	-
Jan 25, 2024	40.41	40.41	40.41	40.41	40.41	-
Jan 24, 2024	40.23	40.23	40.23	40.23	40.23	-
Jan 23, 2024	40.46	40.46	40.46	40.46	40.46	-
Jan 22, 2024	40.53	40.53	40.53	40.53	40.53	-
Jan 19, 2024	40.08	40.08	40.08	40.08	40.08	-
Jan 18, 2024	39.74	39.74	39.74	39.74	39.74	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7267-0.0001(-0.01%)

CRUDE OIL77.88+2.35(+3.11%)

Bitcoin CAD95,655.53-188.20(-0.20%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

T. Rowe Price Diversified Mid Cap Gr I (RPTTX)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7267
-0.0001(-0.01%)

CRUDE OIL
77.88
+2.35(+3.11%)

Bitcoin CAD
95,655.53
-188.20(-0.20%)